ANTHEM INC | ANTM

Sell
$274.54
Purchase price (12.15.18)
$266.69
Current price (12.17.18)
2.86%
Return
ANTHEM INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$266.69$-8.89-3.23Sell2.86%
12/14/18$275.58$-4.87-1.74Buy0.00%
12/13/18$280.45$1.890.68Buy0.00%
12/12/18$278.56$2.320.84Buy0.00%
12/11/18$276.24$-0.42-0.15Buy0.00%
12/10/18$276.66$-3.87-1.38Buy0.00%
12/7/18$280.53$-6.88-2.39Buy0.00%
12/6/18$287.41$-5.51-1.88Buy0.00%
12/4/18$292.92$-3.33-1.12Buy0.00%
12/3/18$296.25$6.182.13Buy0.00%
11/30/18$290.07$-2.10-0.72Buy0.00%
11/29/18$292.17$0.870.30Buy0.00%
11/28/18$291.30$9.223.27Buy0.00%
11/27/18$282.08$0.750.27Buy0.00%
11/26/18$281.33$0.590.21Buy0.00%
11/23/18$280.74$1.790.64Buy0.00%
11/21/18$278.95$1.090.39Buy0.00%
11/20/18$277.86$-3.93-1.39Buy0.00%
11/19/18$281.79$-4.54-1.59Buy0.00%
11/16/18$286.33$2.190.77Buy0.00%
11/15/18$284.14$4.041.44Buy0.00%
11/14/18$280.10$-0.15-0.05Buy0.00%
11/13/18$280.25$-2.42-0.86Buy0.00%
11/12/18$282.67$-4.39-1.53Buy0.00%
11/9/18$287.06$-0.31-0.11Buy0.00%
11/8/18$287.37$-2.57-0.89Buy0.00%
11/7/18$289.94$17.936.59Buy0.00%
11/6/18$272.01$2.831.05Buy0.00%
11/5/18$269.18$1.180.44Sell1.45%
11/2/18$268.00$2.070.78Sell1.88%
11/1/18$265.93$-9.64-3.50Sell2.64%
10/31/18$275.57$10.083.80Buy0.00%
10/30/18$265.49$1.970.75Sell0.20%
10/29/18$263.52$-2.23-0.84Sell0.94%
10/26/18$265.75$-5.18-1.91Buy0.00%
10/25/18$270.93$5.502.07Buy0.00%
10/24/18$265.43$-8.66-3.16Buy0.00%
10/23/18$274.09$-1.64-0.59Buy0.00%
10/22/18$275.73$-3.42-1.23Buy0.00%
10/19/18$279.15$-2.04-0.73Buy0.00%
10/18/18$281.19$1.610.58Buy0.00%
10/17/18$279.58$1.160.42Buy0.00%
10/16/18$278.42$11.044.13Buy0.00%
10/15/18$267.38$-4.03-1.48Buy0.00%
10/12/18$271.41$2.891.08Buy0.00%
10/11/18$268.52$-4.13-1.51Buy0.00%
10/10/18$272.65$-6.53-2.34Buy0.00%
10/9/18$279.18$1.790.65Buy0.00%
10/8/18$277.39$1.470.53Buy0.00%
10/5/18$275.92$0.930.34Buy0.00%
10/4/18$274.99$-1.25-0.45Buy0.00%
10/3/18$276.24$0.120.04Buy0.00%
10/2/18$276.12$-0.08-0.03Buy0.00%
10/1/18$276.20$2.150.78Buy0.00%
9/28/18$274.05$2.410.89Buy0.00%
9/27/18$271.64$2.180.81Buy0.00%
9/26/18$269.46$-0.79-0.29Buy0.00%
9/25/18$270.25$-2.98-1.09Buy0.00%
9/24/18$273.23$0.710.26Buy0.00%
9/21/18$272.52$-1.60-0.58Buy0.00%
9/20/18$274.12$2.270.84Buy0.00%
9/19/18$271.85$0.880.32Buy0.00%
9/18/18$270.97$1.340.50Buy0.00%
9/17/18$269.63$-1.15-0.42Buy0.00%
9/14/18$270.78$0.440.16Buy0.00%
9/13/18$270.34$4.001.50Buy0.00%
9/12/18$266.34$2.170.82Buy0.00%
9/11/18$264.17$1.580.60Buy0.00%
9/10/18$262.59$-9.31-3.42Buy0.00%
9/7/18$271.90$1.010.37Buy0.00%
9/6/18$270.89$3.041.13Buy0.00%
9/5/18$267.85$4.151.57Buy0.00%
9/4/18$263.70$-1.03-0.39Buy0.00%
8/31/18$264.73$-0.28-0.11Buy0.00%
8/30/18$265.01$-2.12-0.79Buy0.00%
8/29/18$267.13$0.420.16Buy0.00%
8/28/18$266.71$0.480.18Buy0.00%
8/27/18$266.23$0.850.32Buy0.00%
8/24/18$265.38$1.100.42Buy0.00%
8/23/18$264.28$1.340.51Buy0.00%
8/22/18$262.94$0.340.13Buy0.00%
8/21/18$262.60$-0.57-0.22Buy0.00%
8/20/18$263.17$-0.78-0.30Buy0.00%
8/17/18$263.95$-2.58-0.97Buy0.00%
8/16/18$266.53$2.360.89Buy0.00%
8/15/18$264.17$-0.80-0.30Buy0.00%
8/14/18$264.97$2.030.77Buy0.00%
8/13/18$262.94$2.901.12Buy0.00%
8/10/18$260.04$-1.09-0.42Buy0.00%
8/9/18$261.13$0.590.23Buy0.00%
8/8/18$260.54$2.571.00Buy0.00%
8/7/18$257.97$-0.16-0.06Buy0.00%
8/6/18$258.13$0.180.07Buy0.00%
8/3/18$257.95$1.420.55Buy0.00%
8/2/18$256.53$4.261.69Buy0.00%
8/1/18$252.27$-0.73-0.29Buy0.00%
7/31/18$253.00$0.790.31Buy0.00%
7/30/18$252.21$2.731.09Buy0.00%
7/27/18$249.48$2.400.97Buy0.00%
7/26/18$247.08$-0.85-0.34Buy0.00%
7/25/18$247.93$1.850.75Buy0.00%
7/24/18$246.08$-2.75-1.11Buy0.00%
7/23/18$248.83$0.310.12Buy0.00%
7/20/18$248.52$-0.12-0.05Buy0.00%
7/19/18$248.64$0.010.00Buy0.00%
7/18/18$248.63$2.601.06Buy0.00%
7/17/18$246.03$-2.25-0.91Buy0.00%
7/16/18$248.28$-2.23-0.89Buy0.00%
7/13/18$250.51$-0.07-0.03Buy0.00%
7/12/18$250.58$1.000.40Buy0.00%
7/11/18$249.58$0.060.02Buy0.00%
7/10/18$249.52$0.830.33Buy0.00%
7/9/18$248.69$6.542.70Buy0.00%
7/6/18$242.15$2.100.87Buy0.00%
7/5/18$240.05$1.320.55Buy0.00%
7/3/18$238.73$0.460.19Buy0.00%
7/2/18$238.27$0.240.10Buy0.00%
6/29/18$238.03$-1.24-0.52Buy0.00%
6/28/18$239.27$-1.27-0.53Buy0.00%
6/27/18$240.54$-0.73-0.30Buy0.00%
6/26/18$241.27$-2.07-0.85Buy0.00%
6/25/18$243.34$-1.48-0.60Buy0.00%
6/22/18$244.82$1.740.72Buy0.00%
6/21/18$243.08$-0.87-0.36Buy0.00%
6/20/18$243.95$-0.54-0.22Buy0.00%
6/19/18$244.49$0.450.18Buy0.00%
6/18/18$244.04$-1.12-0.46Buy0.00%
6/15/18$245.16$3.421.41Buy0.00%
6/14/18$241.74$5.442.30Buy0.00%
6/13/18$236.30$4.621.99Buy0.00%
6/12/18$231.68$-0.65-0.28Buy0.00%
6/11/18$232.33$4.031.77Buy0.00%
6/8/18$228.30$-1.29-0.56Sell0.63%
6/7/18$229.59$1.730.76Buy0.00%
6/6/18$227.86$-0.010.00Sell-1.89%
6/5/18$227.87$2.631.17Sell-1.89%
6/4/18$225.24$3.741.69Sell-0.72%
6/1/18$221.50$0.080.04Sell0.96%
5/31/18$221.42$-10.16-4.39Sell0.99%
5/30/18$231.58$2.291.00Buy0.00%
5/29/18$229.29$-3.10-1.33Buy0.00%
5/25/18$232.39$1.770.77Buy0.00%
5/24/18$230.62$-1.44-0.62Buy0.00%
5/23/18$232.06$-1.87-0.80Buy0.00%
5/22/18$233.93$0.280.12Buy0.00%
5/21/18$233.65$1.780.77Buy0.00%
5/18/18$231.87$0.080.03Buy0.00%
5/17/18$231.79$-0.61-0.26Buy0.00%
5/16/18$232.40$1.530.66Buy0.00%
5/15/18$230.87$-1.44-0.62Buy0.00%
5/14/18$232.31$0.260.11Buy0.00%
5/11/18$232.05$6.382.83Buy0.00%
5/10/18$225.67$3.901.76Buy0.00%
5/9/18$221.77$-2.33-1.04Buy0.00%
5/8/18$224.10$-5.16-2.25Buy0.00%
5/7/18$229.26$-3.92-1.68Buy0.00%
5/4/18$233.18$2.411.04Buy0.00%
5/3/18$230.77$1.590.69Buy0.00%
5/2/18$229.18$-6.35-2.70Buy0.00%
5/1/18$235.53$-0.46-0.19Buy0.00%
4/30/18$235.99$-3.16-1.32Buy0.00%
4/27/18$239.15$2.150.91Buy0.00%
4/26/18$237.00$-1.84-0.77Buy0.00%
4/25/18$238.84$13.846.15Buy0.00%
4/24/18$225.00$-2.20-0.97Buy0.00%
4/23/18$227.20$1.130.50Buy0.00%
4/20/18$226.07$-1.60-0.70Buy0.00%
4/19/18$227.67$-2.98-1.29Buy0.00%
4/18/18$230.65$1.130.49Buy0.00%
4/17/18$229.52$4.251.89Buy0.00%
4/16/18$225.27$3.251.46Buy0.00%
4/13/18$222.02$1.560.71Sell1.67%
4/12/18$220.46$0.140.06Sell2.36%
4/11/18$220.32$-4.63-2.06Sell2.43%
4/10/18$224.95$2.080.93Sell0.38%
4/9/18$222.87$-1.91-0.85Sell1.30%
4/6/18$224.78$-5.95-2.58Sell0.45%
4/5/18$230.73$2.311.01Buy0.00%
4/4/18$228.42$0.910.40Buy0.00%
4/3/18$227.51$7.383.35Buy0.00%
4/2/18$220.13$0.430.20Sell6.85%
3/29/18$219.70$-1.78-0.80Sell7.04%
3/28/18$221.48$2.040.93Sell6.28%
3/27/18$219.44$-1.64-0.74Sell7.15%
3/26/18$221.08$5.452.53Sell6.45%
3/23/18$215.63$-3.22-1.47Sell8.76%
3/22/18$218.85$-7.14-3.16Sell7.40%
3/21/18$225.99$-3.99-1.73Sell4.38%
3/20/18$229.98$1.990.87Sell2.69%
3/19/18$227.99$-0.12-0.05Sell3.53%
3/16/18$228.11$-1.89-0.82Sell3.48%
3/15/18$230.00$0.970.42Sell2.68%
3/14/18$229.03$-1.19-0.52Sell3.09%
3/13/18$230.22$0.360.16Sell2.59%
3/12/18$229.86$-2.94-1.26Sell2.74%
3/9/18$232.80$4.011.75Sell1.49%
3/8/18$228.79$-3.07-1.32Sell3.19%
3/7/18$231.86$-0.89-0.38Sell1.89%
3/6/18$232.75$0.710.31Sell1.51%
3/5/18$232.04$-1.04-0.45Sell1.82%