(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'antm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ANTHEM INC

ANTHEM INC | ANTM

Buy
$275.94
Purchase price (05.21.19)
$277.06
Current price (05.21.19)
0.00%
Return
ANTHEM INC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$277.06$10.750.00Buy0.00%
5/20/19$266.31$1.240.00Sell7.22%
5/17/19$265.07$1.250.00Sell7.65%
5/16/19$263.82$5.170.00Sell8.09%
5/15/19$258.65$-2.680.00Sell9.89%
5/14/19$261.33$0.130.00Sell8.95%
5/13/19$261.20$-7.110.00Sell9.00%
5/10/19$268.31$2.260.00Sell6.52%
5/9/19$266.05$1.400.00Sell7.31%
5/8/19$264.65$-0.240.00Sell7.80%
5/7/19$264.89$-3.810.00Sell7.71%
5/6/19$268.70$7.000.00Sell6.39%
5/3/19$261.70$0.110.00Sell8.82%
5/2/19$261.59$0.870.00Sell8.86%
5/1/19$260.72$-2.310.00Sell9.17%
4/30/19$263.03$-3.260.00Sell8.36%
4/25/19$255.91$4.910.00Sell10.84%
4/17/19$236.25$0.000.00Sell17.69%
4/25/19$255.91$4.910.00Sell10.84%
4/24/19$251.00$0.360.00Sell12.55%
4/23/19$250.64$0.000.00Sell12.68%
4/16/19$245.13$0.000.00Sell14.60%
4/22/19$244.00$4.380.00Sell14.99%
4/15/19$262.88$0.000.00Sell8.41%
4/12/19$252.85$-23.44-8.48Sell11.91%
4/11/19$276.29$-11.75-4.08Sell3.74%
4/10/19$288.04$-2.06-0.71Sell-0.35%
4/9/19$290.10$0.600.21Sell-1.07%
4/8/19$289.50$-3.81-1.30Sell-0.86%
4/5/19$293.31$2.110.72Sell-2.19%
4/4/19$291.20$3.541.23Sell-1.45%
4/3/19$287.66$-0.54-0.19Sell-0.22%
4/2/19$288.20$-0.13-0.05Sell-0.41%
4/1/19$288.33$1.350.47Sell-0.45%
3/29/19$286.98$4.631.64Sell0.02%
3/28/19$282.35$-0.65-0.23Sell1.63%
3/27/19$283.00$-5.30-1.84Sell1.40%
3/26/19$288.30$-9.45-3.17Buy0.00%
3/25/19$297.75$-3.76-1.25Buy0.00%
3/22/19$301.51$-3.35-1.10Buy0.00%
3/21/19$304.86$1.850.61Buy0.00%
3/20/19$303.01$-4.98-1.62Buy0.00%
3/19/19$307.99$-0.24-0.08Buy0.00%
3/18/19$308.23$5.231.73Buy0.00%
3/15/19$303.00$-2.45-0.80Buy0.00%
3/14/19$305.45$1.840.61Buy0.00%
3/13/19$303.61$6.632.23Buy0.00%
3/12/19$296.98$1.010.34Buy0.00%
3/11/19$295.97$0.930.32Buy0.00%
3/8/19$295.04$3.621.24Buy0.00%
3/7/19$291.42$-3.04-1.03Buy0.00%
3/6/19$294.46$-4.23-1.42Buy0.00%
3/5/19$298.69$6.102.08Buy0.00%
3/4/19$292.59$-15.09-4.90Buy0.00%
3/1/19$307.68$6.952.31Buy0.00%
2/28/19$300.73$-5.34-1.74Buy0.00%
2/27/19$306.07$-11.35-3.58Buy0.00%
2/26/19$317.42$3.020.96Buy0.00%
2/25/19$314.40$-2.39-0.75Buy0.00%
2/22/19$316.79$5.491.76Buy0.00%
2/21/19$311.30$-1.65-0.53Buy0.00%
2/20/19$312.95$1.350.43Buy0.00%
2/19/19$311.60$0.020.01Buy0.00%
2/15/19$311.58$3.411.11Buy0.00%
2/14/19$308.17$2.470.81Buy0.00%
2/13/19$305.70$-0.74-0.24Buy0.00%
2/12/19$306.44$4.271.41Buy0.00%
2/11/19$302.17$-2.08-0.68Buy0.00%
2/8/19$304.25$-3.80-1.23Buy0.00%
2/7/19$308.05$-3.31-1.06Buy0.00%
2/6/19$311.36$7.812.57Buy0.00%
2/5/19$303.55$-0.66-0.22Buy0.00%
2/4/19$304.21$0.920.30Buy0.00%
2/1/19$303.29$0.290.10Buy0.00%
1/31/19$303.00$5.441.83Buy0.00%
1/30/19$297.56$24.859.11Buy0.00%
1/29/19$272.71$2.701.00Buy0.00%
1/28/19$270.01$-2.67-0.98Buy0.00%
1/25/19$272.68$7.082.67Buy0.00%
1/24/19$265.60$-2.50-0.93Buy0.00%
1/23/19$268.10$3.531.33Buy0.00%
1/22/19$264.57$-1.55-0.58Buy0.00%
1/18/19$266.12$4.231.62Buy0.00%
1/17/19$261.89$-0.03-0.01Buy0.00%
1/16/19$261.92$1.570.60Buy0.00%
1/15/19$260.35$5.232.05Buy0.00%
1/14/19$255.12$-1.52-0.59Sell7.07%
1/11/19$256.64$4.371.73Sell6.52%
1/10/19$252.27$0.920.37Sell8.11%
1/9/19$251.35$1.890.76Sell8.45%
1/8/19$249.46$-0.89-0.36Sell9.14%
1/7/19$250.35$0.440.18Sell8.81%
1/4/19$249.91$1.490.60Sell8.97%
1/3/19$248.42$-6.60-2.59Sell9.51%
1/2/19$255.02$-7.61-2.90Sell7.11%
12/31/18$262.63$3.551.37Sell4.34%
12/28/18$259.08$-1.80-0.69Sell5.63%
12/27/18$260.88$1.480.57Sell4.98%
12/26/18$259.40$10.404.18Sell5.51%
12/24/18$249.00$-2.96-1.17Sell9.30%
12/21/18$251.96$-0.15-0.06Sell8.22%
12/20/18$252.11$-5.50-2.14Sell8.17%
12/19/18$257.61$-1.75-0.67Sell6.17%
12/18/18$259.36$-7.33-2.75Sell5.53%
12/17/18$266.69$-8.89-3.23Sell2.86%
12/14/18$275.58$-4.87-1.74Buy0.00%
12/13/18$280.45$1.890.68Buy0.00%
12/12/18$278.56$2.320.84Buy0.00%
12/11/18$276.24$-0.42-0.15Buy0.00%
12/10/18$276.66$-3.87-1.38Buy0.00%
12/7/18$280.53$-6.88-2.39Buy0.00%
12/6/18$287.41$-5.51-1.88Buy0.00%
12/4/18$292.92$-3.33-1.12Buy0.00%
12/3/18$296.25$6.182.13Buy0.00%
11/30/18$290.07$-2.10-0.72Buy0.00%
11/29/18$292.17$0.870.30Buy0.00%
11/28/18$291.30$9.223.27Buy0.00%
11/27/18$282.08$0.750.27Buy0.00%
11/26/18$281.33$0.590.21Buy0.00%
11/23/18$280.74$1.790.64Buy0.00%
11/21/18$278.95$1.090.39Buy0.00%
11/20/18$277.86$-3.93-1.39Buy0.00%
11/19/18$281.79$-4.54-1.59Buy0.00%
11/16/18$286.33$2.190.77Buy0.00%
11/15/18$284.14$4.041.44Buy0.00%
11/14/18$280.10$-0.15-0.05Buy0.00%
11/13/18$280.25$-2.42-0.86Buy0.00%
11/12/18$282.67$-4.39-1.53Buy0.00%
11/9/18$287.06$-0.31-0.11Buy0.00%
11/8/18$287.37$-2.57-0.89Buy0.00%
11/7/18$289.94$17.936.59Buy0.00%
11/6/18$272.01$2.831.05Buy0.00%
11/5/18$269.18$1.180.44Sell1.45%
11/2/18$268.00$2.070.78Sell1.88%
11/1/18$265.93$-9.64-3.50Sell2.64%
10/31/18$275.57$10.083.80Buy0.00%
10/30/18$265.49$1.970.75Sell0.20%
10/29/18$263.52$-2.23-0.84Sell0.94%
10/26/18$265.75$-5.18-1.91Buy0.00%
10/25/18$270.93$5.502.07Buy0.00%
10/24/18$265.43$-8.66-3.16Buy0.00%
10/23/18$274.09$-1.64-0.59Buy0.00%
10/22/18$275.73$-3.42-1.23Buy0.00%
10/19/18$279.15$-2.04-0.73Buy0.00%
10/18/18$281.19$1.610.58Buy0.00%
10/17/18$279.58$1.160.42Buy0.00%
10/16/18$278.42$11.044.13Buy0.00%
10/15/18$267.38$-4.03-1.48Buy0.00%
10/12/18$271.41$2.891.08Buy0.00%
10/11/18$268.52$-4.13-1.51Buy0.00%
10/10/18$272.65$-6.53-2.34Buy0.00%
10/9/18$279.18$1.790.65Buy0.00%
10/8/18$277.39$1.470.53Buy0.00%
10/5/18$275.92$0.930.34Buy0.00%
10/4/18$274.99$-1.25-0.45Buy0.00%
10/3/18$276.24$0.120.04Buy0.00%
10/2/18$276.12$-0.08-0.03Buy0.00%
10/1/18$276.20$2.150.78Buy0.00%
9/28/18$274.05$2.410.89Buy0.00%
9/27/18$271.64$2.180.81Buy0.00%
9/26/18$269.46$-0.79-0.29Buy0.00%
9/25/18$270.25$-2.98-1.09Buy0.00%
9/24/18$273.23$0.710.26Buy0.00%
9/21/18$272.52$-1.60-0.58Buy0.00%
9/20/18$274.12$2.270.84Buy0.00%
9/19/18$271.85$0.880.32Buy0.00%
9/18/18$270.97$1.340.50Buy0.00%
9/17/18$269.63$-1.15-0.42Buy0.00%
9/14/18$270.78$0.440.16Buy0.00%
9/13/18$270.34$4.001.50Buy0.00%
9/12/18$266.34$2.170.82Buy0.00%
9/11/18$264.17$1.580.60Buy0.00%
9/10/18$262.59$-9.31-3.42Buy0.00%
9/7/18$271.90$1.010.37Buy0.00%
9/6/18$270.89$3.041.13Buy0.00%
9/5/18$267.85$4.151.57Buy0.00%
9/4/18$263.70$-1.03-0.39Buy0.00%
8/31/18$264.73$-0.28-0.11Buy0.00%
8/30/18$265.01$-2.12-0.79Buy0.00%
8/29/18$267.13$0.420.16Buy0.00%
8/28/18$266.71$0.480.18Buy0.00%
8/27/18$266.23$0.850.32Buy0.00%
8/24/18$265.38$1.100.42Buy0.00%
8/23/18$264.28$1.340.51Buy0.00%
8/22/18$262.94$0.340.13Buy0.00%
8/21/18$262.60$-0.57-0.22Buy0.00%
8/20/18$263.17$-0.78-0.30Buy0.00%
8/17/18$263.95$-2.58-0.97Buy0.00%
8/16/18$266.53$2.360.89Buy0.00%
8/15/18$264.17$-0.80-0.30Buy0.00%
8/14/18$264.97$2.030.77Buy0.00%
8/13/18$262.94$2.901.12Buy0.00%
8/10/18$260.04$-1.09-0.42Buy0.00%
8/9/18$261.13$0.590.23Buy0.00%
8/8/18$260.54$2.571.00Buy0.00%
8/7/18$257.97$-0.16-0.06Buy0.00%
8/6/18$258.13$0.180.07Buy0.00%
8/3/18$257.95$1.420.55Buy0.00%
8/2/18$256.53$4.261.69Buy0.00%
8/1/18$252.27$-0.73-0.29Buy0.00%
S&P 500 Panic / Happy Meter