ANSYS INC. | ANSS

Sell
$157.11
Purchase price (12.07.18)
$146.42
Current price (12.17.18)
6.80%
Return
ANSYS INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$146.42$-3.29-2.20Sell6.80%
12/14/18$149.71$-4.95-3.20Sell4.71%
12/13/18$154.66$-2.30-1.47Sell1.56%
12/12/18$156.96$3.172.06Sell0.10%
12/11/18$153.79$-0.59-0.38Sell2.11%
12/10/18$154.38$2.011.32Sell1.74%
12/7/18$152.37$-5.82-3.68Sell3.02%
12/6/18$158.19$1.550.99Buy0.00%
12/4/18$156.64$-6.78-4.15Sell6.90%
12/3/18$163.42$1.400.86Sell2.87%
11/30/18$162.02$2.621.64Sell3.70%
11/29/18$159.40$-1.09-0.68Sell5.26%
11/28/18$160.49$8.745.76Sell4.61%
11/27/18$151.75$-2.46-1.60Sell9.81%
11/26/18$154.21$3.772.51Sell8.34%
11/23/18$150.44$-1.57-1.03Sell10.59%
11/21/18$152.01$2.561.71Sell9.65%
11/20/18$149.45$-0.26-0.17Sell11.17%
11/19/18$149.71$-8.54-5.40Sell11.02%
11/16/18$158.25$-1.99-1.24Sell5.94%
11/15/18$160.24$4.492.88Sell4.76%
11/14/18$155.75$-3.52-2.21Sell7.43%
11/13/18$159.27$0.180.11Sell5.34%
11/12/18$159.09$-6.77-4.08Sell5.44%
11/9/18$165.86$-3.82-2.25Sell1.42%
11/8/18$169.68$9.886.18Buy0.00%
11/7/18$159.80$6.894.51Sell8.33%
11/6/18$152.91$-0.30-0.20Sell12.28%
11/5/18$153.21$-2.07-1.33Sell12.11%
11/2/18$155.28$2.141.40Sell10.92%
11/1/18$153.14$3.592.40Sell12.15%
10/31/18$149.55$3.352.29Sell14.21%
10/30/18$146.20$2.391.66Sell16.13%
10/29/18$143.81$0.300.21Sell17.50%
10/26/18$143.51$-3.32-2.26Sell17.67%
10/25/18$146.83$2.831.97Sell15.77%
10/24/18$144.00$-6.73-4.46Sell17.39%
10/23/18$150.73$-2.16-1.41Sell13.53%
10/22/18$152.89$2.311.53Sell12.29%
10/19/18$150.58$-3.23-2.10Sell13.62%
10/18/18$153.81$-5.04-3.17Sell11.77%
10/17/18$158.85$-0.15-0.09Sell8.87%
10/16/18$159.00$2.491.59Sell8.79%
10/15/18$156.51$-2.39-1.50Sell10.22%
10/12/18$158.90$5.393.51Sell8.85%
10/11/18$153.51$-2.20-1.41Sell11.94%
10/10/18$155.71$-10.13-6.11Sell10.68%
10/9/18$165.84$-2.43-1.44Sell4.86%
10/8/18$168.27$-5.48-3.15Sell3.47%
10/5/18$173.75$-1.63-0.93Sell0.33%
10/4/18$175.38$-6.84-3.75Buy0.00%
10/3/18$182.22$0.010.01Buy0.00%
10/2/18$182.21$-3.79-2.04Buy0.00%
10/1/18$186.00$-0.68-0.36Buy0.00%
9/28/18$186.68$0.280.15Buy0.00%
9/27/18$186.40$1.420.77Buy0.00%
9/26/18$184.98$-0.01-0.01Buy0.00%
9/25/18$184.99$1.620.88Buy0.00%
9/24/18$183.37$0.890.49Buy0.00%
9/21/18$182.48$-1.27-0.69Buy0.00%
9/20/18$183.75$-0.52-0.28Buy0.00%
9/19/18$184.27$-0.56-0.30Buy0.00%
9/18/18$184.83$0.980.53Buy0.00%
9/17/18$183.85$-5.66-2.99Buy0.00%
9/14/18$189.51$1.010.54Buy0.00%
9/13/18$188.50$1.000.53Buy0.00%
9/12/18$187.50$0.710.38Buy0.00%
9/11/18$186.79$1.220.66Buy0.00%
9/10/18$185.57$0.120.06Buy0.00%
9/7/18$185.45$0.280.15Buy0.00%
9/6/18$185.17$0.860.47Buy0.00%
9/5/18$184.31$-3.01-1.61Buy0.00%
9/4/18$187.32$1.340.72Buy0.00%
8/31/18$185.98$0.610.33Buy0.00%
8/30/18$185.37$-0.25-0.13Buy0.00%
8/29/18$185.62$1.520.83Buy0.00%
8/28/18$184.10$3.832.12Buy0.00%
8/27/18$180.27$2.171.22Buy0.00%
8/24/18$178.10$2.421.38Buy0.00%
8/23/18$175.68$0.600.34Buy0.00%
8/22/18$175.08$1.130.65Buy0.00%
8/21/18$173.95$1.420.82Buy0.00%
8/20/18$172.53$0.280.16Sell-1.76%
8/17/18$172.25$0.140.08Sell-1.59%
8/16/18$172.11$0.720.42Sell-1.51%
8/15/18$171.39$-2.13-1.23Sell-1.09%
8/14/18$173.52$2.491.46Sell-2.34%
8/13/18$171.03$-0.50-0.29Sell-0.87%
8/10/18$171.53$-0.48-0.28Sell-1.17%
8/9/18$172.01$-0.86-0.50Sell-1.45%
8/8/18$172.87$0.090.05Sell-1.96%
8/7/18$172.78$-2.88-1.64Sell-1.91%
8/6/18$175.66$2.391.38Sell-3.60%
8/3/18$173.27$0.120.07Sell-2.19%
8/2/18$173.15$2.801.64Sell-2.12%
8/1/18$170.35$1.470.87Sell-0.47%
7/31/18$168.88$0.380.23Sell0.40%
7/30/18$168.50$-5.66-3.25Buy0.00%
7/27/18$174.16$-2.83-1.60Buy0.00%
7/26/18$176.99$-0.52-0.29Buy0.00%
7/25/18$177.51$2.251.28Buy0.00%
7/24/18$175.26$-2.37-1.33Buy0.00%
7/23/18$177.63$-1.29-0.72Buy0.00%
7/20/18$178.92$-1.43-0.79Buy0.00%
7/19/18$180.35$-0.53-0.29Buy0.00%
7/18/18$180.88$0.240.13Buy0.00%
7/17/18$180.64$1.851.03Buy0.00%
7/16/18$178.79$-0.93-0.52Buy0.00%
7/13/18$179.72$-0.43-0.24Buy0.00%
7/12/18$180.15$3.461.96Buy0.00%
7/11/18$176.69$0.230.13Buy0.00%
7/10/18$176.46$-0.69-0.39Buy0.00%
7/9/18$177.15$-0.56-0.32Buy0.00%
7/6/18$177.71$2.331.33Buy0.00%
7/5/18$175.38$2.041.18Buy0.00%
7/3/18$173.34$-2.66-1.51Buy0.00%
7/2/18$176.00$1.821.04Buy0.00%
6/29/18$174.18$1.250.72Buy0.00%
6/28/18$172.93$1.240.72Buy0.00%
6/27/18$171.69$-5.58-3.15Buy0.00%
6/26/18$177.27$0.120.07Buy0.00%
6/25/18$177.15$-2.17-1.21Buy0.00%
6/22/18$179.32$-2.58-1.42Buy0.00%
6/21/18$181.90$-0.83-0.45Buy0.00%
6/20/18$182.73$5.973.38Buy0.00%
6/19/18$176.76$-1.16-0.65Buy0.00%
6/18/18$177.92$0.140.08Buy0.00%
6/15/18$177.78$0.860.49Buy0.00%
6/14/18$176.92$1.130.64Buy0.00%
6/13/18$175.79$-0.17-0.10Buy0.00%
6/12/18$175.96$2.971.72Buy0.00%
6/11/18$172.99$0.760.44Buy0.00%
6/8/18$172.23$1.360.80Buy0.00%
6/7/18$170.87$-0.67-0.39Buy0.00%
6/6/18$171.54$1.520.89Buy0.00%
6/5/18$170.02$1.931.15Buy0.00%
6/4/18$168.09$2.291.38Buy0.00%
6/1/18$165.80$3.001.84Buy0.00%
5/31/18$162.80$-0.09-0.06Sell0.48%
5/30/18$162.89$1.300.80Buy0.00%
5/29/18$161.59$-0.73-0.45Buy0.00%
5/25/18$162.32$-0.90-0.55Buy0.00%
5/24/18$163.22$-0.94-0.57Buy0.00%
5/23/18$164.16$0.710.43Buy0.00%
5/22/18$163.45$-1.07-0.65Buy0.00%
5/21/18$164.52$-0.41-0.25Buy0.00%
5/18/18$164.93$0.350.21Buy0.00%
5/17/18$164.58$-0.70-0.42Buy0.00%
5/16/18$165.28$-0.20-0.12Buy0.00%
5/15/18$165.48$-1.49-0.89Buy0.00%
5/14/18$166.97$-5.16-3.00Buy0.00%
5/11/18$172.13$-0.18-0.10Buy0.00%
5/10/18$172.31$0.810.47Buy0.00%
5/9/18$171.50$4.022.40Buy0.00%
5/8/18$167.48$1.751.06Buy0.00%
5/7/18$165.73$1.580.96Buy0.00%
5/4/18$164.15$3.131.94Buy0.00%
5/3/18$161.02$0.410.26Buy0.00%
5/2/18$160.61$-0.50-0.31Buy0.00%
5/1/18$161.11$-0.55-0.34Buy0.00%
4/30/18$161.66$-1.14-0.70Buy0.00%
4/27/18$162.80$0.200.12Buy0.00%
4/26/18$162.60$2.741.71Buy0.00%
4/25/18$159.86$-1.09-0.68Buy0.00%
4/24/18$160.95$-1.63-1.00Buy0.00%
4/23/18$162.58$-1.20-0.73Buy0.00%
4/20/18$163.78$-1.70-1.03Buy0.00%
4/19/18$165.48$-1.02-0.61Buy0.00%
4/18/18$166.50$1.921.17Buy0.00%
4/17/18$164.58$4.592.87Buy0.00%
4/16/18$159.99$3.011.92Buy0.00%
4/13/18$156.98$-2.06-1.30Sell0.62%
4/12/18$159.04$2.031.29Sell-0.68%
4/11/18$157.01$-0.91-0.58Sell0.60%
4/10/18$157.92$3.572.31Sell0.03%
4/9/18$154.35$0.840.55Sell2.29%
4/6/18$153.51$-4.28-2.71Sell2.82%
4/5/18$157.79$-0.13-0.08Sell0.11%
4/4/18$157.92$1.851.19Sell0.03%
4/3/18$156.07$2.201.43Sell1.20%
4/2/18$153.87$-2.82-1.80Sell2.59%
3/29/18$156.69$1.821.18Sell0.80%
3/28/18$154.87$-2.18-1.39Sell1.96%
3/27/18$157.05$-3.96-2.46Buy0.00%
3/26/18$161.01$3.272.07Buy0.00%
3/23/18$157.74$-4.67-2.88Buy0.00%
3/22/18$162.41$-4.00-2.40Buy0.00%
3/21/18$166.41$0.920.56Buy0.00%
3/20/18$165.49$0.530.32Buy0.00%
3/19/18$164.96$-1.35-0.81Buy0.00%
3/16/18$166.31$-1.05-0.63Buy0.00%
3/15/18$167.36$0.410.25Buy0.00%
3/14/18$166.95$-0.80-0.48Buy0.00%
3/13/18$167.75$-2.19-1.29Buy0.00%
3/12/18$169.94$-1.24-0.72Buy0.00%
3/9/18$171.18$3.181.89Buy0.00%
3/8/18$168.00$2.631.59Buy0.00%
3/7/18$165.37$1.600.98Buy0.00%
3/6/18$163.77$0.560.34Buy0.00%
3/5/18$163.21$0.580.36Buy0.00%