ANSYS INC. | ANSS

Buy
$186.94
Purchase price (06.06.19)
$201.89
Current price (06.18.19)
0.00%
Return
ANSYS INC.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$201.89$3.170.00Buy0.00%
6/17/19$198.72$1.590.00Buy0.00%
6/14/19$197.13$-1.340.00Buy0.00%
6/13/19$198.47$0.700.00Buy0.00%
6/12/19$197.77$2.961.52Buy0.00%
6/11/19$194.81$-0.27-0.14Buy0.00%
6/7/19$193.29$4.092.16Buy0.00%
6/6/19$189.20$3.351.80Buy0.00%
6/5/19$185.85$3.491.91Sell1.74%
6/4/19$182.36$7.124.06Sell3.59%
6/3/19$175.24$-4.26-2.37Sell7.35%
5/31/19$179.50$-1.18-0.65Sell5.10%
5/30/19$180.68$1.320.74Sell4.48%
5/29/19$179.36$-1.04-0.58Sell5.18%
5/28/19$180.40$-1.75-0.96Sell4.63%
5/27/19$182.15$0.000.00Sell3.70%
5/24/19$182.15$2.041.13Sell3.70%
5/23/19$180.11$-5.42-2.92Sell4.78%
5/22/19$185.53$-0.33-0.18Sell1.91%
5/21/19$185.86$1.190.64Buy0.00%
5/20/19$184.67$-2.86-1.53Buy0.00%
5/17/19$187.53$-3.91-2.04Buy0.00%
5/16/19$191.44$4.492.40Buy0.00%
5/15/19$186.95$0.920.49Buy0.00%
5/14/19$186.03$2.061.12Buy0.00%
5/13/19$183.97$-7.91-4.12Buy0.00%
5/10/19$191.88$1.370.72Buy0.00%
5/9/19$190.51$-0.42-0.22Buy0.00%
5/8/19$190.93$2.011.06Buy0.00%
5/7/19$188.92$-3.68-1.91Buy0.00%
5/6/19$192.60$0.110.06Buy0.00%
5/3/19$192.49$1.110.58Buy0.00%
5/2/19$191.38$-1.13-0.59Buy0.00%
5/1/19$192.51$-3.29-1.68Buy0.00%
4/30/19$195.80$2.211.14Buy0.00%
4/29/19$193.59$-1.07-0.55Buy0.00%
4/26/19$194.66$2.731.42Buy0.00%
4/25/19$191.93$-0.98-0.51Buy0.00%
4/24/19$192.91$0.710.37Buy0.00%
4/23/19$192.20$0.000.00Buy0.00%
4/22/19$189.04$2.451.31Buy0.00%
4/18/19$186.59$-0.50-0.27Buy0.00%
4/17/19$187.09$-2.31-1.22Buy0.00%
4/16/19$189.40$-0.56-0.29Buy0.00%
4/15/19$189.96$0.410.22Buy0.00%
4/12/19$189.55$0.960.51Buy0.00%
4/11/19$188.59$0.670.36Buy0.00%
4/10/19$187.92$1.260.68Buy0.00%
4/9/19$186.66$0.250.13Buy0.00%
4/8/19$186.41$0.580.31Buy0.00%
4/5/19$185.83$0.850.46Buy0.00%
4/4/19$184.98$-3.56-1.89Buy0.00%
4/3/19$188.54$0.930.50Buy0.00%
4/2/19$187.61$0.160.09Buy0.00%
4/1/19$187.45$4.742.59Buy0.00%
3/29/19$182.71$2.421.34Buy0.00%
3/28/19$180.29$1.740.97Buy0.00%
3/27/19$178.55$-1.14-0.63Buy0.00%
3/26/19$179.69$2.251.27Buy0.00%
3/25/19$177.44$0.260.15Buy0.00%
3/22/19$177.18$-5.15-2.82Buy0.00%
3/21/19$182.33$2.101.17Buy0.00%
3/20/19$180.23$-0.89-0.49Buy0.00%
3/19/19$181.12$0.220.12Buy0.00%
3/18/19$180.90$0.520.29Buy0.00%
3/15/19$180.38$-0.24-0.13Buy0.00%
3/14/19$180.62$-0.19-0.11Buy0.00%
3/13/19$180.81$-0.15-0.08Buy0.00%
3/12/19$180.96$2.231.25Buy0.00%
3/11/19$178.73$1.300.73Buy0.00%
3/8/19$177.43$-1.36-0.76Buy0.00%
3/7/19$178.79$0.110.06Buy0.00%
3/6/19$178.68$-0.07-0.04Buy0.00%
3/5/19$178.75$-1.38-0.77Buy0.00%
3/4/19$180.13$-2.10-1.15Buy0.00%
3/1/19$182.23$4.972.80Buy0.00%
2/28/19$177.26$0.430.24Buy0.00%
2/27/19$176.83$2.001.14Buy0.00%
2/26/19$174.83$-0.18-0.10Buy0.00%
2/25/19$175.01$-0.47-0.27Buy0.00%
2/22/19$175.48$0.990.57Buy0.00%
2/21/19$174.49$-0.17-0.10Buy0.00%
2/20/19$174.66$0.200.11Buy0.00%
2/19/19$174.46$-0.03-0.02Buy0.00%
2/15/19$174.49$1.290.74Buy0.00%
2/14/19$173.20$0.090.05Buy0.00%
2/13/19$173.11$-1.90-1.09Buy0.00%
2/12/19$175.01$3.782.21Buy0.00%
2/11/19$171.23$-0.50-0.29Buy0.00%
2/8/19$171.73$2.181.29Buy0.00%
2/7/19$169.55$-1.23-0.72Buy0.00%
2/6/19$170.78$0.560.33Buy0.00%
2/5/19$170.22$1.170.69Buy0.00%
2/4/19$169.05$1.500.90Buy0.00%
2/1/19$167.55$3.201.95Buy0.00%
1/31/19$164.35$1.360.83Buy0.00%
1/30/19$162.99$4.132.60Buy0.00%
1/29/19$158.86$-1.84-1.14Buy0.00%
1/28/19$160.70$-0.95-0.59Buy0.00%
1/25/19$161.65$3.552.25Buy0.00%
1/24/19$158.10$-0.53-0.33Buy0.00%
1/23/19$158.63$-2.40-1.49Buy0.00%
1/22/19$161.03$-0.68-0.42Buy0.00%
1/18/19$161.71$3.402.15Buy0.00%
1/17/19$158.31$1.180.75Buy0.00%
1/16/19$157.13$0.970.62Buy0.00%
1/15/19$156.16$2.561.67Buy0.00%
1/14/19$153.60$-1.15-0.74Sell2.23%
1/11/19$154.75$2.151.41Sell1.50%
1/10/19$152.60$1.961.30Sell2.87%
1/9/19$150.64$2.591.75Sell4.12%
1/8/19$148.05$0.730.50Sell5.77%
1/7/19$147.32$3.662.55Sell6.23%
1/4/19$143.66$6.024.37Sell8.56%
1/3/19$137.64$-5.37-3.75Sell12.39%
1/2/19$143.01$0.070.05Sell8.97%
12/31/18$142.94$-0.05-0.03Sell9.02%
12/28/18$142.99$-1.17-0.81Sell8.99%
12/27/18$144.16$1.310.92Sell8.24%
12/26/18$142.85$6.044.41Sell9.08%
12/24/18$136.81$-3.38-2.41Sell12.92%
12/21/18$140.19$-3.61-2.51Sell10.77%
12/20/18$143.80$-2.42-1.66Sell8.47%
12/19/18$146.22$-3.87-2.58Sell6.93%
12/18/18$150.09$3.672.51Sell4.47%
12/17/18$146.42$-3.29-2.20Sell6.80%
12/14/18$149.71$-4.95-3.20Sell4.71%
12/13/18$154.66$-2.30-1.47Sell1.56%
12/12/18$156.96$3.172.06Sell0.10%
12/11/18$153.79$-0.59-0.38Sell2.11%
12/10/18$154.38$2.011.32Sell1.74%
12/7/18$152.37$-5.82-3.68Sell3.02%
12/6/18$158.19$1.550.99Buy0.00%
12/4/18$156.64$-6.78-4.15Sell6.90%
12/3/18$163.42$1.400.86Sell2.87%
11/30/18$162.02$2.621.64Sell3.70%
11/29/18$159.40$-1.09-0.68Sell5.26%
11/28/18$160.49$8.745.76Sell4.61%
11/27/18$151.75$-2.46-1.60Sell9.81%
11/26/18$154.21$3.772.51Sell8.34%
11/23/18$150.44$-1.57-1.03Sell10.59%
11/21/18$152.01$2.561.71Sell9.65%
11/20/18$149.45$-0.26-0.17Sell11.17%
11/19/18$149.71$-8.54-5.40Sell11.02%
11/16/18$158.25$-1.99-1.24Sell5.94%
11/15/18$160.24$4.492.88Sell4.76%
11/14/18$155.75$-3.52-2.21Sell7.43%
11/13/18$159.27$0.180.11Sell5.34%
11/12/18$159.09$-6.77-4.08Sell5.44%
11/9/18$165.86$-3.82-2.25Sell1.42%
11/8/18$169.68$9.886.18Buy0.00%
11/7/18$159.80$6.894.51Sell8.33%
11/6/18$152.91$-0.30-0.20Sell12.28%
11/5/18$153.21$-2.07-1.33Sell12.11%
11/2/18$155.28$2.141.40Sell10.92%
11/1/18$153.14$3.592.40Sell12.15%
10/31/18$149.55$3.352.29Sell14.21%
10/30/18$146.20$2.391.66Sell16.13%
10/29/18$143.81$0.300.21Sell17.50%
10/26/18$143.51$-3.32-2.26Sell17.67%
10/25/18$146.83$2.831.97Sell15.77%
10/24/18$144.00$-6.73-4.46Sell17.39%
10/23/18$150.73$-2.16-1.41Sell13.53%
10/22/18$152.89$2.311.53Sell12.29%
10/19/18$150.58$-3.23-2.10Sell13.62%
10/18/18$153.81$-5.04-3.17Sell11.77%
10/17/18$158.85$-0.15-0.09Sell8.87%
10/16/18$159.00$2.491.59Sell8.79%
10/15/18$156.51$-2.39-1.50Sell10.22%
10/12/18$158.90$5.393.51Sell8.85%
10/11/18$153.51$-2.20-1.41Sell11.94%
10/10/18$155.71$-10.13-6.11Sell10.68%
10/9/18$165.84$-2.43-1.44Sell4.86%
10/8/18$168.27$-5.48-3.15Sell3.47%
10/5/18$173.75$-1.63-0.93Sell0.33%
10/4/18$175.38$-6.84-3.75Buy0.00%
10/3/18$182.22$0.010.01Buy0.00%
10/2/18$182.21$-3.79-2.04Buy0.00%
10/1/18$186.00$-0.68-0.36Buy0.00%
9/28/18$186.68$0.280.15Buy0.00%
9/27/18$186.40$1.420.77Buy0.00%
9/26/18$184.98$-0.01-0.01Buy0.00%
9/25/18$184.99$1.620.88Buy0.00%
9/24/18$183.37$0.890.49Buy0.00%
9/21/18$182.48$-1.27-0.69Buy0.00%
9/20/18$183.75$-0.52-0.28Buy0.00%
9/19/18$184.27$-0.56-0.30Buy0.00%
9/18/18$184.83$0.980.53Buy0.00%
9/17/18$183.85$-5.66-2.99Buy0.00%
9/14/18$189.51$1.010.54Buy0.00%
9/13/18$188.50$1.000.53Buy0.00%
9/12/18$187.50$0.710.38Buy0.00%
9/11/18$186.79$1.220.66Buy0.00%
9/10/18$185.57$0.120.06Buy0.00%
9/7/18$185.45$0.280.15Buy0.00%
9/6/18$185.17$0.860.47Buy0.00%
9/5/18$184.31$-3.01-1.61Buy0.00%
9/4/18$187.32$1.340.72Buy0.00%
8/31/18$185.98$0.610.33Buy0.00%
8/30/18$185.37$-0.25-0.13Buy0.00%