ANDEAVOR | ANDV

Buy
$134.05
Purchase price (07.13.18)
$150.65
Current price (09.28.18)
0.00%
Return
ANDEAVOR
Loading data...
DatePriceChange% changeActionReturn
9/28/18$150.65$-2.85-1.86Buy0.00%
9/28/18$150.65$-2.850.00Buy0.00%
9/28/18$153.50$-1.29-0.83Buy0.00%
9/27/18$154.79$-2.31-1.47Buy0.00%
9/26/18$157.10$-0.19-0.12Buy0.00%
9/25/18$157.29$-1.58-0.99Buy0.00%
9/24/18$158.87$4.142.68Buy0.00%
9/21/18$154.73$2.171.42Buy0.00%
9/20/18$152.56$2.301.53Buy0.00%
9/19/18$150.26$-5.51-3.54Buy0.00%
9/18/18$155.77$0.180.12Buy0.00%
9/17/18$155.59$-0.50-0.32Buy0.00%
9/14/18$156.09$0.180.12Buy0.00%
9/13/18$155.91$0.020.01Buy0.00%
9/12/18$155.89$0.950.61Buy0.00%
9/11/18$154.94$1.721.12Buy0.00%
9/10/18$153.22$-0.07-0.05Buy0.00%
9/7/18$153.29$-0.51-0.33Buy0.00%
9/6/18$153.80$-1.67-1.07Buy0.00%
9/5/18$155.47$-0.45-0.29Buy0.00%
9/4/18$155.92$3.132.05Buy0.00%
8/31/18$152.79$-1.00-0.65Buy0.00%
8/30/18$153.79$-1.66-1.07Buy0.00%
8/29/18$155.45$-0.10-0.06Buy0.00%
8/28/18$155.55$0.170.11Buy0.00%
8/27/18$155.38$0.120.08Buy0.00%
8/24/18$155.26$3.021.98Buy0.00%
8/23/18$152.24$2.531.69Buy0.00%
8/22/18$149.71$1.811.22Buy0.00%
8/21/18$147.90$0.390.26Buy0.00%
8/20/18$147.51$2.671.84Buy0.00%
8/17/18$144.84$0.610.42Buy0.00%
8/16/18$144.23$-0.87-0.60Buy0.00%
8/15/18$145.10$-3.74-2.51Buy0.00%
8/14/18$148.84$0.030.02Buy0.00%
8/13/18$148.81$-1.42-0.95Buy0.00%
8/10/18$150.23$0.310.21Buy0.00%
8/9/18$149.92$-1.59-1.05Buy0.00%
8/8/18$151.51$0.670.44Buy0.00%
8/7/18$150.84$2.451.65Buy0.00%
8/6/18$148.39$1.210.82Buy0.00%
8/3/18$147.18$-1.27-0.86Buy0.00%
8/2/18$148.45$-1.37-0.91Buy0.00%
8/1/18$149.82$-0.24-0.16Buy0.00%
7/31/18$150.06$-0.74-0.49Buy0.00%
7/30/18$150.80$0.490.33Buy0.00%
7/27/18$150.31$1.350.91Buy0.00%
7/26/18$148.96$8.456.01Buy0.00%
7/25/18$140.51$1.531.10Buy0.00%
7/24/18$138.98$1.060.77Buy0.00%
7/23/18$137.92$0.980.72Buy0.00%
7/20/18$136.94$-0.55-0.40Buy0.00%
7/19/18$137.49$0.570.42Buy0.00%
7/18/18$136.92$1.320.97Buy0.00%
7/17/18$135.60$0.530.39Buy0.00%
7/16/18$135.07$-0.42-0.31Buy0.00%
7/13/18$135.49$1.811.35Buy0.00%
7/12/18$133.68$0.840.63Sell2.26%
7/11/18$132.84$-2.93-2.16Sell2.87%
7/10/18$135.77$0.140.10Sell0.73%
7/9/18$135.63$2.641.99Sell0.83%
7/6/18$132.99$1.110.84Sell2.76%
7/5/18$131.88$-1.52-1.14Sell3.58%
7/3/18$133.40$1.591.21Sell2.46%
7/2/18$131.81$0.630.48Sell3.63%
6/29/18$131.18$0.900.69Sell4.09%
6/28/18$130.28$0.380.29Sell4.75%
6/27/18$129.90$-1.76-1.34Sell5.02%
6/26/18$131.66$1.180.90Sell3.74%
6/25/18$130.48$-4.57-3.38Sell4.60%
6/22/18$135.05$-0.01-0.01Sell1.26%
6/21/18$135.06$-2.02-1.47Buy0.00%
6/20/18$137.08$-0.91-0.66Buy0.00%
6/19/18$137.99$-0.39-0.28Buy0.00%
6/18/18$138.38$2.381.75Buy0.00%
6/15/18$136.00$-3.02-2.17Buy0.00%
6/14/18$139.02$0.450.32Buy0.00%
6/13/18$138.57$-0.74-0.53Buy0.00%
6/12/18$139.31$-3.56-2.49Buy0.00%
6/11/18$142.87$-1.81-1.25Buy0.00%
6/8/18$144.68$-0.12-0.08Buy0.00%
6/7/18$144.80$0.300.21Buy0.00%
6/6/18$144.50$-2.30-1.57Buy0.00%
6/5/18$146.80$-2.77-1.85Buy0.00%
6/4/18$149.57$-0.11-0.07Buy0.00%
6/1/18$149.68$5.253.63Buy0.00%
5/31/18$144.43$-1.42-0.97Buy0.00%
5/30/18$145.85$3.342.34Buy0.00%
5/29/18$142.51$1.320.93Buy0.00%
5/25/18$141.19$-2.80-1.94Buy0.00%
5/24/18$143.99$-0.01-0.01Buy0.00%
5/23/18$144.00$0.300.21Buy0.00%
5/22/18$143.70$-0.37-0.26Buy0.00%
5/21/18$144.07$-0.64-0.44Buy0.00%
5/18/18$144.71$-2.10-1.43Buy0.00%
5/17/18$146.81$6.104.34Buy0.00%
5/16/18$140.71$-0.52-0.37Buy0.00%
5/15/18$141.23$-0.88-0.62Buy0.00%
5/14/18$142.11$1.951.39Buy0.00%
5/11/18$140.16$-0.51-0.36Buy0.00%
5/10/18$140.67$0.390.28Buy0.00%
5/9/18$140.28$2.731.98Buy0.00%
5/8/18$137.55$-2.08-1.49Buy0.00%
5/7/18$139.63$-0.13-0.09Buy0.00%
5/4/18$139.76$-1.80-1.27Buy0.00%
5/3/18$141.56$2.982.15Buy0.00%
5/2/18$138.58$5.103.82Buy0.00%
5/1/18$133.48$-4.84-3.50Buy0.00%
4/30/18$138.32$15.9413.03Buy0.00%
4/27/18$122.38$-2.77-2.21Buy0.00%
4/26/18$125.15$5.064.21Buy0.00%
4/25/18$120.09$1.170.98Buy0.00%
4/24/18$118.92$-0.62-0.52Buy0.00%
4/23/18$119.54$1.731.47Buy0.00%
4/20/18$117.81$1.331.14Buy0.00%
4/19/18$116.48$-0.22-0.19Buy0.00%
4/18/18$116.70$1.221.06Buy0.00%
4/17/18$115.48$1.641.44Buy0.00%
4/16/18$113.84$3.282.97Buy0.00%
4/13/18$110.56$0.430.39Buy0.00%
4/12/18$110.13$-2.98-2.63Buy0.00%
4/11/18$113.11$2.822.56Buy0.00%
4/10/18$110.29$3.713.48Buy0.00%
4/9/18$106.58$-0.32-0.30Buy0.00%
4/6/18$106.90$-0.86-0.80Buy0.00%
4/5/18$107.76$3.653.51Buy0.00%
4/4/18$104.11$1.391.35Buy0.00%
4/3/18$102.72$2.222.21Buy0.00%
4/2/18$100.50$-0.06-0.06Buy0.00%
3/29/18$100.56$1.531.54Buy0.00%
3/28/18$99.03$-2.49-2.45Buy0.00%
3/27/18$101.52$-2.26-2.18Buy0.00%
3/26/18$103.78$2.922.90Buy0.00%
3/23/18$100.86$-0.07-0.07Buy0.00%
3/22/18$100.93$-1.47-1.44Sell1.38%
3/21/18$102.40$1.951.94Buy0.00%
3/20/18$100.45$1.791.81Sell1.21%
3/19/18$98.66$-0.54-0.54Sell2.97%
3/16/18$99.20$1.962.02Sell2.44%
3/15/18$97.24$-2.19-2.20Sell4.37%
3/14/18$99.43$0.860.87Sell2.21%
3/13/18$98.57$-1.42-1.42Sell3.06%
3/12/18$99.99$-2.17-2.12Sell1.66%
3/9/18$102.16$1.661.65Buy0.00%
3/8/18$100.50$3.783.91Sell11.52%
3/7/18$96.72$0.290.30Sell14.84%
3/6/18$96.43$1.982.10Sell15.10%
3/5/18$94.45$2.452.66Sell16.84%
3/2/18$92.00$0.951.04Sell19.00%
3/1/18$91.05$1.431.60Sell19.84%
2/28/18$89.62$-3.96-4.23Sell21.10%
2/27/18$93.58$-0.96-1.02Sell17.61%
2/26/18$94.54$0.010.01Sell16.76%
2/23/18$94.53$2.082.25Sell16.77%
2/22/18$92.45$-0.10-0.11Sell18.60%
2/21/18$92.55$-1.63-1.73Sell18.52%
2/20/18$94.18$-1.97-2.05Sell17.08%
2/16/18$96.15$-2.92-2.95Sell15.35%
2/15/18$99.07$0.460.47Sell12.78%
2/14/18$98.61$0.840.86Sell13.18%
2/13/18$97.77$0.140.14Sell13.92%
2/12/18$97.63$0.320.33Sell14.04%
2/9/18$97.31$0.410.42Sell14.32%
2/8/18$96.90$-3.72-3.70Sell14.69%
2/7/18$100.62$-2.57-2.49Sell11.41%
2/6/18$103.19$3.903.93Sell9.15%
2/5/18$99.29$-4.24-4.10Sell12.58%
2/2/18$103.53$-3.28-3.07Sell8.85%
2/1/18$106.81$-1.35-1.25Sell5.96%
1/31/18$108.16$-0.71-0.65Buy0.00%
1/30/18$108.87$-1.89-1.71Buy0.00%
1/29/18$110.76$-3.35-2.94Buy0.00%
1/26/18$114.11$-1.01-0.88Buy0.00%
1/25/18$115.12$-1.45-1.24Buy0.00%
1/24/18$116.57$-2.05-1.73Buy0.00%
1/23/18$118.62$-0.63-0.53Buy0.00%
1/22/18$119.25$0.900.76Buy0.00%
1/19/18$118.35$0.140.12Buy0.00%
1/18/18$118.21$-2.92-2.41Buy0.00%
1/17/18$121.13$1.981.66Buy0.00%
1/16/18$119.15$0.020.02Buy0.00%
1/12/18$119.13$1.701.45Buy0.00%
1/11/18$117.43$0.950.82Buy0.00%
1/10/18$116.48$0.440.38Buy0.00%
1/9/18$116.04$0.050.04Buy0.00%
1/8/18$115.99$-0.29-0.25Buy0.00%
1/5/18$116.28$0.270.23Buy0.00%
1/4/18$116.01$-0.45-0.39Buy0.00%
1/3/18$116.46$1.691.47Buy0.00%
1/2/18$114.77$0.430.38Buy0.00%
12/29/17$114.34$-1.02-0.88Buy0.00%
12/28/17$115.36$0.360.31Buy0.00%
12/27/17$115.00$0.700.61Buy0.00%
12/26/17$114.30$2.121.89Buy0.00%
12/22/17$112.18$1.161.04Buy0.00%
12/21/17$111.02$0.090.08Buy0.00%
12/20/17$110.93$0.550.50Buy0.00%
12/19/17$110.38$-1.57-1.40Buy0.00%
12/18/17$111.95$0.400.36Buy0.00%
12/15/17$111.55$2.592.38Buy0.00%