ANALOG DEVICES INC | ADI

Buy
$98.31
Purchase price (04.17.20)
$123.62
Current price (07.06.20)
0.00%
Return
ANALOG DEVICES INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$123.62$2.380.00Buy0.00%
7/3/20$121.24$0.000.00Buy0.00%
7/2/20$121.24$-1.400.00Buy0.00%
6/30/20$122.64$3.640.00Buy0.00%
6/29/20$119.00$1.130.00Buy0.00%
6/26/20$117.87$-2.230.00Buy0.00%
6/25/20$120.10$0.630.00Buy0.00%
6/24/20$119.47$-3.780.00Buy0.00%
6/23/20$123.25$2.750.00Buy0.00%
6/22/20$120.50$0.320.00Buy0.00%
6/19/20$120.18$-2.630.00Buy0.00%
6/18/20$122.81$0.280.00Buy0.00%
6/17/20$122.53$-0.160.00Buy0.00%
6/16/20$122.69$4.190.00Buy0.00%
6/15/20$118.50$0.090.00Buy0.00%
6/11/20$115.65$-7.230.00Buy0.00%
6/10/20$122.88$-0.510.00Buy0.00%
6/9/20$123.39$-0.320.00Buy0.00%
6/8/20$123.71$-0.880.00Buy0.00%
6/5/20$124.59$2.210.00Buy0.00%
5/29/20$112.95$1.990.00Buy0.00%
6/4/20$122.38$0.760.00Buy0.00%
5/28/20$110.96$-3.720.00Buy0.00%
5/27/20$114.68$1.980.00Buy0.00%
5/26/20$112.70$1.640.00Buy0.00%
5/25/20$111.06$0.000.00Buy0.00%
5/22/20$111.06$0.050.00Buy0.00%
5/21/20$111.01$-3.560.00Buy0.00%
5/20/20$114.57$8.240.00Buy0.00%
5/19/20$106.33$-2.010.00Buy0.00%
5/18/20$108.34$6.540.00Buy0.00%
5/15/20$101.80$-3.690.00Buy0.00%
5/14/20$105.49$1.690.00Buy0.00%
5/13/20$103.80$-2.800.00Buy0.00%
5/12/20$106.60$-1.820.00Buy0.00%
5/11/20$108.42$-1.410.00Buy0.00%
5/8/20$109.83$3.480.00Buy0.00%
5/7/20$106.35$1.100.00Buy0.00%
5/6/20$105.25$-0.690.00Buy0.00%
5/5/20$105.94$2.540.00Buy0.00%
5/1/20$103.64$-5.960.00Buy0.00%
4/30/20$109.60$-3.740.00Buy0.00%
4/29/20$113.34$5.730.00Buy0.00%
4/28/20$107.61$-0.420.00Buy0.00%
4/27/20$108.03$2.110.00Buy0.00%
4/24/20$105.92$4.110.00Buy0.00%
4/23/20$101.81$-0.310.00Buy0.00%
4/22/20$102.12$5.650.00Buy0.00%
4/21/20$96.47$-4.440.00Buy0.00%
4/20/20$100.91$-1.890.00Buy0.00%
4/17/20$102.80$0.970.00Buy0.00%
4/16/20$101.83$1.380.00Buy0.00%
4/15/20$100.45$-2.570.00Sell0.00%
4/14/20$103.02$3.350.00Sell0.00%
4/13/20$99.67$0.880.00Sell0.00%
4/10/20$98.79$0.000.00Sell0.00%
4/9/20$98.79$-2.610.00Sell0.00%
4/8/20$101.40$5.150.00Sell0.00%
4/7/20$96.25$0.450.00Sell0.00%
4/6/20$95.80$9.240.00Fail0.00%
4/3/20$86.56$-1.140.00Sell0.00%
4/2/20$87.70$3.610.00Sell0.00%
4/1/20$84.09$-5.560.00Sell0.00%
3/31/20$89.65$-1.320.00Sell0.00%
3/30/20$90.97$2.300.00Sell0.00%
3/27/20$88.67$-3.950.00Sell0.00%
3/26/20$92.62$-1.740.00Sell0.00%
3/25/20$94.36$0.630.00Sell0.00%
3/24/20$93.73$8.570.00Fail0.00%
3/23/20$85.16$0.140.00Sell11.37%
3/20/20$85.02$-5.300.00Sell11.52%
3/19/20$90.32$8.090.00Sell6.00%
3/18/20$82.23$-13.210.00Sell14.42%
3/17/20$95.44$12.230.00Buy0.00%
3/16/20$83.21$-16.580.00Sell20.19%
3/13/20$99.79$9.780.00Buy0.00%
3/12/20$90.01$-4.400.00Sell20.43%
3/11/20$94.41$-8.030.00Sell16.54%
3/10/20$102.44$4.930.00Sell9.44%
3/9/20$97.51$-9.490.00Sell13.80%
3/6/20$107.00$-1.870.00Sell5.41%
3/5/20$108.87$-3.590.00Sell3.76%
3/4/20$112.46$5.260.00Sell0.58%
3/3/20$107.20$-4.070.00Sell5.23%
3/2/20$111.27$2.220.00Sell1.64%
2/28/20$109.05$1.410.00Sell3.60%
2/27/20$107.64$-7.200.00Sell4.84%
2/26/20$114.84$0.180.00Buy0.00%
2/25/20$114.66$-2.700.00Buy0.00%
2/24/20$117.36$-5.400.00Buy0.00%
2/21/20$122.76$4.190.00Buy0.00%
2/18/20$118.57$0.920.00Buy0.00%
2/17/20$117.65$0.000.00Buy0.00%
2/14/20$117.65$-1.230.00Buy0.00%
2/13/20$118.88$0.070.00Buy0.00%
2/12/20$118.81$1.930.00Buy0.00%
2/11/20$116.88$3.980.00Buy0.00%
2/10/20$112.90$0.630.00Sell4.76%
2/7/20$112.27$-3.520.00Sell5.29%
2/6/20$115.79$-0.890.00Sell2.32%
2/5/20$116.68$4.220.00Sell1.57%
2/4/20$112.46$2.460.00Sell5.13%
2/3/20$110.00$0.250.00Sell7.20%
1/31/20$109.75$-2.620.00Sell7.42%
1/30/20$112.37$-0.860.00Sell5.20%
1/29/20$113.23$-1.080.00Sell4.48%
1/28/20$114.31$2.100.00Buy0.00%
1/27/20$112.21$-5.370.00Buy0.00%
1/24/20$117.58$-3.280.00Buy0.00%
1/23/20$120.86$0.440.00Buy0.00%
1/22/20$120.42$1.110.00Buy0.00%
1/21/20$119.31$-0.160.00Buy0.00%
1/20/20$119.47$0.000.00Buy0.00%
1/17/20$119.47$0.340.00Buy0.00%
1/16/20$119.13$1.620.00Buy0.00%
1/15/20$117.51$-2.020.00Buy0.00%
1/14/20$119.53$0.470.00Buy0.00%
1/13/20$119.06$0.490.00Buy0.00%
1/10/20$118.57$-2.090.00Buy0.00%
1/9/20$120.66$0.000.00Buy0.00%
1/8/20$120.66$1.080.00Buy0.00%
1/7/20$119.58$2.660.00Buy0.00%
1/6/20$116.92$-1.390.00Buy0.00%
1/3/20$118.31$-2.120.00Buy0.00%
1/2/20$120.43$1.590.00Buy0.00%
1/1/20$118.84$0.000.00Buy0.00%
12/31/19$118.84$-0.020.00Buy0.00%
12/30/19$118.86$-0.590.00Buy0.00%
12/27/19$119.45$-0.280.00Buy0.00%
12/26/19$119.73$0.010.00Buy0.00%
12/25/19$119.72$0.000.00Buy0.00%
12/24/19$119.72$0.550.00Buy0.00%
12/23/19$119.17$-0.650.00Buy0.00%
12/20/19$119.82$1.120.00Buy0.00%
12/19/19$118.70$1.700.00Buy0.00%
12/18/19$117.00$-1.820.00Buy0.00%
12/17/19$118.82$-0.040.00Buy0.00%
12/16/19$118.86$0.090.00Buy0.00%
12/13/19$118.77$0.960.00Buy0.00%
12/12/19$117.81$1.960.00Buy0.00%
12/11/19$115.85$1.440.00Buy0.00%
12/10/19$114.41$-0.210.00Buy0.00%
12/9/19$114.62$-1.270.00Buy0.00%
12/6/19$115.89$2.460.00Buy0.00%
12/5/19$113.43$-1.010.00Buy0.00%
12/4/19$114.39$5.810.00Buy0.00%
11/20/19$108.58$-3.130.00Sell1.27%
11/19/19$111.71$-0.260.00Buy0.00%
11/18/19$111.97$-1.430.00Buy0.00%
11/15/19$113.40$0.080.00Buy0.00%
11/14/19$113.32$-0.850.00Buy0.00%
11/13/19$114.17$0.910.00Buy0.00%
11/12/19$113.26$0.000.00Buy0.00%
11/12/19$113.26$0.710.00Buy0.00%