ANADARKO PETROLEUM CORP | APC

Sell
$65.20
Purchase price (10.20.18)
$49.58
Current price (12.17.18)
23.96%
Return
ANADARKO PETROLEUM CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$49.58$-1.37-2.69Sell23.96%
12/14/18$50.95$-1.54-2.93Sell21.86%
12/13/18$52.49$-0.07-0.13Sell19.49%
12/12/18$52.56$0.921.78Sell19.39%
12/11/18$51.64$0.581.14Sell20.80%
12/10/18$51.06$-1.00-1.92Sell21.69%
12/7/18$52.06$0.470.91Sell20.15%
12/6/18$51.59$-1.39-2.62Sell20.87%
12/4/18$52.98$-2.49-4.49Sell18.74%
12/3/18$55.47$2.574.86Sell14.92%
11/30/18$52.90$-0.80-1.49Sell18.87%
11/29/18$53.70$1.172.23Sell17.64%
11/28/18$52.53$0.561.08Sell19.43%
11/27/18$51.97$-0.40-0.76Sell20.29%
11/26/18$52.37$0.751.45Sell19.68%
11/23/18$51.62$-1.95-3.64Sell20.83%
11/21/18$53.57$1.222.33Sell17.84%
11/20/18$52.35$-3.26-5.86Sell19.71%
11/19/18$55.61$-0.77-1.37Sell14.71%
11/16/18$56.38$0.871.57Sell13.53%
11/15/18$55.51$1.112.04Sell14.86%
11/14/18$54.40$-0.53-0.96Sell16.56%
11/13/18$54.93$-1.34-2.38Sell15.75%
11/12/18$56.27$-1.94-3.33Sell13.70%
11/9/18$58.21$0.420.73Sell10.72%
11/8/18$57.79$-0.10-0.17Sell11.37%
11/7/18$57.89$3.125.70Sell11.21%
11/6/18$54.77$0.080.15Sell16.00%
11/5/18$54.69$1.482.78Sell16.12%
11/2/18$53.21$-1.65-3.01Sell18.39%
11/1/18$54.86$1.663.12Sell15.86%
10/31/18$53.20$-3.25-5.76Sell18.40%
10/30/18$56.45$0.581.04Sell13.42%
10/29/18$55.87$-2.97-5.05Sell14.31%
10/26/18$58.84$-0.79-1.32Sell9.75%
10/25/18$59.63$0.020.03Sell8.54%
10/24/18$59.61$-2.23-3.61Sell8.57%
10/23/18$61.84$-2.09-3.27Sell5.15%
10/22/18$63.93$-2.07-3.14Sell1.95%
10/19/18$66.00$-0.50-0.75Buy0.00%
10/18/18$66.50$-0.55-0.82Buy0.00%
10/17/18$67.05$-1.23-1.80Buy0.00%
10/16/18$68.28$0.650.96Buy0.00%
10/15/18$67.63$0.000.00Buy0.00%
10/12/18$67.63$1.352.04Buy0.00%
10/11/18$66.28$-1.72-2.53Buy0.00%
10/10/18$68.00$-2.61-3.70Buy0.00%
10/9/18$70.61$1.341.93Buy0.00%
10/8/18$69.27$0.150.22Buy0.00%
10/5/18$69.12$0.210.30Buy0.00%
10/4/18$68.91$-0.22-0.32Buy0.00%
10/3/18$69.13$1.131.66Buy0.00%
10/2/18$68.00$-0.74-1.08Buy0.00%
10/1/18$68.74$1.331.97Buy0.00%
9/28/18$67.41$0.911.37Buy0.00%
9/27/18$66.50$-0.12-0.18Buy0.00%
9/26/18$66.62$-0.20-0.30Buy0.00%
9/25/18$66.82$0.811.23Buy0.00%
9/24/18$66.01$1.372.12Buy0.00%
9/21/18$64.64$0.781.22Buy0.00%
9/20/18$63.86$-0.90-1.39Buy0.00%
9/19/18$64.76$0.010.02Buy0.00%
9/18/18$64.75$0.781.22Buy0.00%
9/17/18$63.97$0.961.52Buy0.00%
9/14/18$63.01$0.570.91Sell2.05%
9/13/18$62.44$0.671.08Sell2.94%
9/12/18$61.77$-0.80-1.28Sell3.98%
9/11/18$62.57$-0.61-0.97Sell2.74%
9/10/18$63.18$-0.36-0.57Sell1.79%
9/7/18$63.54$-0.14-0.22Sell1.23%
9/6/18$63.68$-0.71-1.10Sell1.01%
9/5/18$64.39$0.430.67Buy0.00%
9/4/18$63.96$-0.44-0.68Sell10.84%
8/31/18$64.40$-0.05-0.08Sell10.23%
8/30/18$64.45$-0.54-0.83Sell10.16%
8/29/18$64.99$0.120.18Sell9.41%
8/28/18$64.87$0.320.50Sell9.58%
8/27/18$64.55$0.901.41Sell10.02%
8/24/18$63.65$0.560.89Sell11.28%
8/23/18$63.09$-0.48-0.76Sell12.06%
8/22/18$63.57$1.011.61Sell11.39%
8/21/18$62.56$0.240.39Sell12.80%
8/20/18$62.32$0.270.44Sell13.13%
8/17/18$62.05$-0.26-0.42Sell13.51%
8/16/18$62.31$-0.03-0.05Sell13.14%
8/15/18$62.34$-4.64-6.93Sell13.10%
8/14/18$66.98$0.640.96Sell6.64%
8/13/18$66.34$-0.48-0.72Sell7.53%
8/10/18$66.82$0.761.15Sell6.86%
8/9/18$66.06$0.911.40Sell7.92%
8/8/18$65.15$0.610.95Sell9.19%
8/7/18$64.54$-3.74-5.48Sell10.04%
8/6/18$68.28$0.020.03Sell4.82%
8/3/18$68.26$-1.41-2.02Sell4.85%
8/2/18$69.67$0.100.14Buy0.00%
8/1/18$69.57$-3.58-4.89Buy0.00%
7/31/18$73.15$-0.56-0.76Buy0.00%
7/30/18$73.71$1.311.81Buy0.00%
7/27/18$72.40$-0.93-1.27Buy0.00%
7/26/18$73.33$0.020.03Buy0.00%
7/25/18$73.31$0.951.31Buy0.00%
7/24/18$72.36$1.301.83Buy0.00%
7/23/18$71.06$0.110.16Buy0.00%
7/20/18$70.95$-0.13-0.18Buy0.00%
7/19/18$71.08$-0.42-0.59Buy0.00%
7/18/18$71.50$0.070.10Buy0.00%
7/17/18$71.43$-1.41-1.94Buy0.00%
7/16/18$72.84$-1.75-2.35Buy0.00%
7/13/18$74.59$0.901.22Buy0.00%
7/12/18$73.69$0.340.46Buy0.00%
7/11/18$73.35$-2.12-2.81Buy0.00%
7/10/18$75.47$0.290.39Buy0.00%
7/9/18$75.18$1.522.06Buy0.00%
7/6/18$73.66$1.081.49Buy0.00%
7/5/18$72.58$-0.88-1.20Buy0.00%
7/3/18$73.46$1.021.41Buy0.00%
7/2/18$72.44$-0.81-1.11Buy0.00%
6/29/18$73.25$-0.33-0.45Buy0.00%
6/28/18$73.58$-0.75-1.01Buy0.00%
6/27/18$74.33$1.261.72Buy0.00%
6/26/18$73.07$1.181.64Buy0.00%
6/25/18$71.89$-2.22-3.00Buy0.00%
6/22/18$74.11$4.656.69Buy0.00%
6/21/18$69.46$-0.64-0.91Buy0.00%
6/20/18$70.10$1.021.48Buy0.00%
6/19/18$69.08$-0.56-0.80Buy0.00%
6/18/18$69.64$1.151.68Buy0.00%
6/15/18$68.49$-2.55-3.59Buy0.00%
6/14/18$71.04$-0.24-0.34Buy0.00%
6/13/18$71.28$-0.07-0.10Buy0.00%
6/12/18$71.35$-0.33-0.46Buy0.00%
6/11/18$71.68$0.280.39Buy0.00%
6/8/18$71.40$-0.25-0.35Buy0.00%
6/7/18$71.65$2.203.17Buy0.00%
6/6/18$69.45$0.220.32Buy0.00%
6/5/18$69.23$-0.11-0.16Buy0.00%
6/4/18$69.34$-1.71-2.41Buy0.00%
6/1/18$71.05$1.251.79Buy0.00%
5/31/18$69.80$-0.69-0.98Buy0.00%
5/30/18$70.49$3.194.74Buy0.00%
5/29/18$67.30$-0.29-0.43Buy0.00%
5/25/18$67.59$-1.47-2.13Buy0.00%
5/24/18$69.06$-1.27-1.81Buy0.00%
5/23/18$70.33$-0.19-0.27Buy0.00%
5/22/18$70.52$-1.19-1.66Buy0.00%
5/21/18$71.71$1.141.62Buy0.00%
5/18/18$70.57$-0.57-0.80Buy0.00%
5/17/18$71.14$0.821.17Buy0.00%
5/16/18$70.32$0.630.90Buy0.00%
5/15/18$69.69$0.490.71Buy0.00%
5/14/18$69.20$0.891.30Buy0.00%
5/11/18$68.31$-0.08-0.12Buy0.00%
5/10/18$68.39$0.951.41Buy0.00%
5/9/18$67.44$0.400.60Buy0.00%
5/8/18$67.04$1.041.58Buy0.00%
5/7/18$66.00$-0.58-0.87Buy0.00%
5/4/18$66.58$0.550.83Buy0.00%
5/3/18$66.03$0.460.70Buy0.00%
5/2/18$65.57$-0.95-1.43Buy0.00%
5/1/18$66.52$-0.80-1.19Buy0.00%
4/30/18$67.32$0.270.40Buy0.00%
4/27/18$67.05$-0.45-0.67Buy0.00%
4/26/18$67.50$0.671.00Buy0.00%
4/25/18$66.83$0.741.12Buy0.00%
4/24/18$66.09$-0.69-1.03Buy0.00%
4/23/18$66.78$0.290.44Buy0.00%
4/20/18$66.49$0.410.62Buy0.00%
4/19/18$66.08$-0.27-0.41Buy0.00%
4/18/18$66.35$2.293.57Buy0.00%
4/17/18$64.06$0.600.95Buy0.00%
4/16/18$63.46$0.430.68Buy0.00%
4/13/18$63.03$0.280.45Buy0.00%
4/12/18$62.75$-0.45-0.71Buy0.00%
4/11/18$63.20$1.392.25Buy0.00%
4/10/18$61.81$1.983.31Buy0.00%
4/9/18$59.83$0.971.65Buy0.00%
4/6/18$58.86$-1.25-2.08Buy0.00%
4/5/18$60.11$1.031.74Buy0.00%
4/4/18$59.08$-0.12-0.20Buy0.00%
4/3/18$59.20$1.031.77Buy0.00%
4/2/18$58.17$-2.24-3.71Buy0.00%
3/29/18$60.41$1.512.56Buy0.00%
3/28/18$58.90$-1.90-3.12Buy0.00%
3/27/18$60.80$-1.79-2.86Buy0.00%
3/26/18$62.59$1.031.67Buy0.00%
3/23/18$61.56$0.901.48Buy0.00%
3/22/18$60.66$-0.84-1.37Buy0.00%
3/21/18$61.50$3.025.16Buy0.00%
3/20/18$58.48$1.462.56Buy0.00%
3/19/18$57.02$-1.51-2.58Sell0.80%
3/16/18$58.53$0.621.07Buy0.00%
3/15/18$57.91$-1.01-1.71Buy0.00%
3/14/18$58.92$0.370.63Buy0.00%
3/13/18$58.55$-0.43-0.73Buy0.00%
3/12/18$58.98$0.951.64Buy0.00%
3/9/18$58.03$0.951.66Buy0.00%
3/8/18$57.08$-0.64-1.11Buy0.00%
3/7/18$57.72$-1.09-1.85Buy0.00%
3/6/18$58.81$-0.14-0.24Buy0.00%
3/5/18$58.95$1.502.61Buy0.00%