(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'apc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ANADARKO PETROLEUM CORP

ANADARKO PETROLEUM CORP | APC

Buy
$45.13
Purchase price (03.30.19)
$64.03
Current price (04.17.19)
0.00%
Return
ANADARKO PETROLEUM CORP
Loading data...
DatePriceChange% changeActionReturn
4/17/19$64.03$0.000.00Buy0.00%
4/16/19$63.60$0.000.00Buy0.00%
4/15/19$62.26$0.000.00Buy0.00%
4/12/19$61.78$14.9832.01Buy0.00%
4/11/19$46.80$0.000.00Buy0.00%
4/10/19$46.80$0.631.36Buy0.00%
4/9/19$46.17$-1.02-2.16Buy0.00%
4/8/19$47.19$0.180.38Buy0.00%
4/5/19$47.01$1.954.33Buy0.00%
4/4/19$45.06$0.591.33Buy0.00%
4/3/19$44.47$-0.77-1.70Buy0.00%
4/2/19$45.24$-0.75-1.63Buy0.00%
4/1/19$45.99$0.511.12Buy0.00%
3/29/19$45.48$0.410.91Sell30.25%
3/28/19$45.07$0.571.28Sell30.87%
3/27/19$44.50$-0.44-0.98Sell31.75%
3/26/19$44.94$1.343.07Sell31.07%
3/25/19$43.60$0.370.86Sell33.13%
3/22/19$43.23$-2.04-4.51Sell33.70%
3/21/19$45.27$-0.13-0.29Sell30.57%
3/20/19$45.40$0.942.11Sell30.37%
3/19/19$44.46$-0.63-1.40Sell31.81%
3/18/19$45.09$0.541.21Sell30.84%
3/15/19$44.55$0.300.68Sell31.67%
3/14/19$44.25$-0.42-0.94Sell32.13%
3/13/19$44.67$0.861.96Sell31.49%
3/12/19$43.81$0.360.83Sell32.81%
3/11/19$43.45$1.383.28Sell33.36%
3/8/19$42.07$-1.17-2.71Sell35.48%
3/7/19$43.24$-0.23-0.53Sell33.68%
3/6/19$43.47$-0.66-1.50Sell33.33%
3/5/19$44.13$-0.63-1.41Sell32.32%
3/4/19$44.76$0.360.81Sell31.35%
3/1/19$44.40$0.902.07Sell31.90%
2/28/19$43.50$-1.09-2.44Sell33.28%
2/27/19$44.59$-0.18-0.40Sell31.61%
2/26/19$44.77$0.170.38Sell31.33%
2/25/19$44.60$0.912.08Sell31.60%
2/22/19$43.69$-0.15-0.34Sell32.99%
2/21/19$43.84$-1.32-2.92Sell32.76%
2/20/19$45.16$-0.29-0.64Sell30.74%
2/19/19$45.45$0.220.49Sell30.29%
2/15/19$45.23$1.433.26Sell30.63%
2/14/19$43.80$-0.24-0.54Sell32.82%
2/13/19$44.04$1.242.90Sell32.45%
2/12/19$42.80$0.240.56Sell34.36%
2/11/19$42.56$0.721.72Sell34.72%
2/8/19$41.84$-0.76-1.78Sell35.83%
2/7/19$42.60$-2.85-6.27Sell34.66%
2/6/19$45.45$-3.63-7.40Sell30.29%
2/5/19$49.08$-0.05-0.10Sell24.72%
2/4/19$49.13$0.681.40Sell24.65%
2/1/19$48.45$1.122.37Sell25.69%
1/31/19$47.33$-0.50-1.05Sell27.41%
1/30/19$47.83$1.372.95Sell26.64%
1/29/19$46.46$0.010.02Sell28.74%
1/28/19$46.45$-0.44-0.94Sell28.76%
1/25/19$46.89$0.641.38Sell28.08%
1/24/19$46.25$0.370.81Sell29.06%
1/23/19$45.88$-1.20-2.55Sell29.63%
1/22/19$47.08$-1.59-3.27Sell27.79%
1/18/19$48.67$0.621.29Sell25.35%
1/17/19$48.05$1.262.69Sell26.30%
1/16/19$46.79$-0.74-1.56Sell28.24%
1/15/19$47.53$0.380.81Sell27.10%
1/14/19$47.15$-0.50-1.05Sell27.68%
1/11/19$47.65$-0.68-1.41Sell26.92%
1/10/19$48.33$0.420.88Sell25.87%
1/9/19$47.91$0.571.20Sell26.52%
1/8/19$47.34$0.350.74Sell27.39%
1/7/19$46.99$0.731.58Sell27.93%
1/4/19$46.26$1.804.05Sell29.05%
1/3/19$44.46$-0.23-0.51Sell31.81%
1/2/19$44.69$0.851.94Sell31.46%
12/31/18$43.84$0.641.48Sell32.76%
12/28/18$43.20$-0.77-1.75Sell33.74%
12/27/18$43.97$0.120.27Sell32.56%
12/26/18$43.85$3.288.08Sell32.75%
12/24/18$40.57$-2.38-5.54Sell37.78%
12/21/18$42.95$-1.20-2.72Sell34.13%
12/20/18$44.15$-2.64-5.64Sell32.29%
12/19/18$46.79$-0.34-0.72Sell28.24%
12/18/18$47.13$-2.45-4.94Sell27.71%
12/17/18$49.58$-1.37-2.69Sell23.96%
12/14/18$50.95$-1.54-2.93Sell21.86%
12/13/18$52.49$-0.07-0.13Sell19.49%
12/12/18$52.56$0.921.78Sell19.39%
12/11/18$51.64$0.581.14Sell20.80%
12/10/18$51.06$-1.00-1.92Sell21.69%
12/7/18$52.06$0.470.91Sell20.15%
12/6/18$51.59$-1.39-2.62Sell20.87%
12/4/18$52.98$-2.49-4.49Sell18.74%
12/3/18$55.47$2.574.86Sell14.92%
11/30/18$52.90$-0.80-1.49Sell18.87%
11/29/18$53.70$1.172.23Sell17.64%
11/28/18$52.53$0.561.08Sell19.43%
11/27/18$51.97$-0.40-0.76Sell20.29%
11/26/18$52.37$0.751.45Sell19.68%
11/23/18$51.62$-1.95-3.64Sell20.83%
11/21/18$53.57$1.222.33Sell17.84%
11/20/18$52.35$-3.26-5.86Sell19.71%
11/19/18$55.61$-0.77-1.37Sell14.71%
11/16/18$56.38$0.871.57Sell13.53%
11/15/18$55.51$1.112.04Sell14.86%
11/14/18$54.40$-0.53-0.96Sell16.56%
11/13/18$54.93$-1.34-2.38Sell15.75%
11/12/18$56.27$-1.94-3.33Sell13.70%
11/9/18$58.21$0.420.73Sell10.72%
11/8/18$57.79$-0.10-0.17Sell11.37%
11/7/18$57.89$3.125.70Sell11.21%
11/6/18$54.77$0.080.15Sell16.00%
11/5/18$54.69$1.482.78Sell16.12%
11/2/18$53.21$-1.65-3.01Sell18.39%
11/1/18$54.86$1.663.12Sell15.86%
10/31/18$53.20$-3.25-5.76Sell18.40%
10/30/18$56.45$0.581.04Sell13.42%
10/29/18$55.87$-2.97-5.05Sell14.31%
10/26/18$58.84$-0.79-1.32Sell9.75%
10/25/18$59.63$0.020.03Sell8.54%
10/24/18$59.61$-2.23-3.61Sell8.57%
10/23/18$61.84$-2.09-3.27Sell5.15%
10/22/18$63.93$-2.07-3.14Sell1.95%
10/19/18$66.00$-0.50-0.75Buy0.00%
10/18/18$66.50$-0.55-0.82Buy0.00%
10/17/18$67.05$-1.23-1.80Buy0.00%
10/16/18$68.28$0.650.96Buy0.00%
10/15/18$67.63$0.000.00Buy0.00%
10/12/18$67.63$1.352.04Buy0.00%
10/11/18$66.28$-1.72-2.53Buy0.00%
10/10/18$68.00$-2.61-3.70Buy0.00%
10/9/18$70.61$1.341.93Buy0.00%
10/8/18$69.27$0.150.22Buy0.00%
10/5/18$69.12$0.210.30Buy0.00%
10/4/18$68.91$-0.22-0.32Buy0.00%
10/3/18$69.13$1.131.66Buy0.00%
10/2/18$68.00$-0.74-1.08Buy0.00%
10/1/18$68.74$1.331.97Buy0.00%
9/28/18$67.41$0.911.37Buy0.00%
9/27/18$66.50$-0.12-0.18Buy0.00%
9/26/18$66.62$-0.20-0.30Buy0.00%
9/25/18$66.82$0.811.23Buy0.00%
9/24/18$66.01$1.372.12Buy0.00%
9/21/18$64.64$0.781.22Buy0.00%
9/20/18$63.86$-0.90-1.39Buy0.00%
9/19/18$64.76$0.010.02Buy0.00%
9/18/18$64.75$0.781.22Buy0.00%
9/17/18$63.97$0.961.52Buy0.00%
9/14/18$63.01$0.570.91Sell2.05%
9/13/18$62.44$0.671.08Sell2.94%
9/12/18$61.77$-0.80-1.28Sell3.98%
9/11/18$62.57$-0.61-0.97Sell2.74%
9/10/18$63.18$-0.36-0.57Sell1.79%
9/7/18$63.54$-0.14-0.22Sell1.23%
9/6/18$63.68$-0.71-1.10Sell1.01%
9/5/18$64.39$0.430.67Buy0.00%
9/4/18$63.96$-0.44-0.68Sell10.84%
8/31/18$64.40$-0.05-0.08Sell10.23%
8/30/18$64.45$-0.54-0.83Sell10.16%
8/29/18$64.99$0.120.18Sell9.41%
8/28/18$64.87$0.320.50Sell9.58%
8/27/18$64.55$0.901.41Sell10.02%
8/24/18$63.65$0.560.89Sell11.28%
8/23/18$63.09$-0.48-0.76Sell12.06%
8/22/18$63.57$1.011.61Sell11.39%
8/21/18$62.56$0.240.39Sell12.80%
8/20/18$62.32$0.270.44Sell13.13%
8/17/18$62.05$-0.26-0.42Sell13.51%
8/16/18$62.31$-0.03-0.05Sell13.14%
8/15/18$62.34$-4.64-6.93Sell13.10%
8/14/18$66.98$0.640.96Sell6.64%
8/13/18$66.34$-0.48-0.72Sell7.53%
8/10/18$66.82$0.761.15Sell6.86%
8/9/18$66.06$0.911.40Sell7.92%
8/8/18$65.15$0.610.95Sell9.19%
8/7/18$64.54$-3.74-5.48Sell10.04%
8/6/18$68.28$0.020.03Sell4.82%
8/3/18$68.26$-1.41-2.02Sell4.85%
8/2/18$69.67$0.100.14Buy0.00%
8/1/18$69.57$-3.58-4.89Buy0.00%
7/31/18$73.15$-0.56-0.76Buy0.00%
7/30/18$73.71$1.311.81Buy0.00%
7/27/18$72.40$-0.93-1.27Buy0.00%
7/26/18$73.33$0.020.03Buy0.00%
7/25/18$73.31$0.951.31Buy0.00%
7/24/18$72.36$1.301.83Buy0.00%
7/23/18$71.06$0.110.16Buy0.00%
7/20/18$70.95$-0.13-0.18Buy0.00%
7/19/18$71.08$-0.42-0.59Buy0.00%
7/18/18$71.50$0.070.10Buy0.00%
7/17/18$71.43$-1.41-1.94Buy0.00%
7/16/18$72.84$-1.75-2.35Buy0.00%
7/13/18$74.59$0.901.22Buy0.00%
7/12/18$73.69$0.340.46Buy0.00%
7/11/18$73.35$-2.12-2.81Buy0.00%
7/10/18$75.47$0.290.39Buy0.00%
7/9/18$75.18$1.522.06Buy0.00%
7/6/18$73.66$1.081.49Buy0.00%
7/5/18$72.58$-0.88-1.20Buy0.00%
7/3/18$73.46$1.021.41Buy0.00%
7/2/18$72.44$-0.81-1.11Buy0.00%

News: ANADARKO PETROLEUM CORP

Yahoo Financial News for ANADARKO PETROLEUM CORP

CNBC News for ANADARKO PETROLEUM CORP

Bloomberg News for ANADARKO PETROLEUM CORP

Google Financial News for ANADARKO PETROLEUM CORP

Search Twitter for: ANADARKO PETROLEUM CORP

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More