(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'apc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ANADARKO PETROLEUM CORP

ANADARKO PETROLEUM CORP | APC

Sell
$47.29
Purchase price (02.06.19)
$45.45
Current price (02.19.19)
3.89%
Return
ANADARKO PETROLEUM CORP
Loading data...
DatePriceChange% changeActionReturn
2/19/19$45.45$0.220.00Sell3.89%
2/18/19$45.23$0.000.00Sell4.36%
2/15/19$45.23$1.433.26Sell4.36%
2/14/19$43.80$-0.24-0.54Sell7.38%
2/13/19$44.04$1.242.90Sell6.87%
2/12/19$42.80$0.240.56Sell9.49%
2/11/19$42.56$0.721.72Sell10.00%
2/10/19$41.84$-0.76-1.78Sell11.52%
2/7/19$42.60$-2.85-6.27Sell9.92%
2/6/19$45.45$-3.63-7.40Sell3.89%
2/5/19$49.08$-0.05-0.10Buy0.00%
2/4/19$49.13$0.681.40Sell24.65%
2/1/19$48.45$0.000.00Sell25.69%
1/18/19$48.45$1.122.37Sell25.69%
1/31/19$47.33$-0.50-1.05Sell27.41%
1/30/19$47.83$1.372.95Sell26.64%
1/29/19$46.46$0.010.02Sell28.74%
1/28/19$46.45$-0.44-0.94Sell28.76%
1/25/19$46.89$0.641.38Sell28.08%
1/24/19$46.25$0.370.81Sell29.06%
1/23/19$45.88$-1.20-2.55Sell29.63%
1/22/19$47.08$-1.59-3.27Sell27.79%
1/18/19$48.67$0.621.29Sell25.35%
1/17/19$48.05$1.262.69Sell26.30%
1/16/19$46.79$-0.74-1.56Sell28.24%
1/15/19$47.53$0.380.81Sell27.10%
1/14/19$47.15$-0.50-1.05Sell27.68%
1/11/19$47.65$-0.68-1.41Sell26.92%
1/10/19$48.33$0.420.88Sell25.87%
1/9/19$47.91$0.571.20Sell26.52%
1/8/19$47.34$0.350.74Sell27.39%
1/7/19$46.99$0.731.58Sell27.93%
1/4/19$46.26$1.804.05Sell29.05%
1/3/19$44.46$-0.23-0.51Sell31.81%
1/2/19$44.69$0.851.94Sell31.46%
12/31/18$43.84$0.641.48Sell32.76%
12/28/18$43.20$-0.77-1.75Sell33.74%
12/27/18$43.97$0.120.27Sell32.56%
12/26/18$43.85$3.288.08Sell32.75%
12/24/18$40.57$-2.38-5.54Sell37.78%
12/21/18$42.95$-1.20-2.72Sell34.13%
12/20/18$44.15$-2.64-5.64Sell32.29%
12/19/18$46.79$-0.34-0.72Sell28.24%
12/18/18$47.13$-2.45-4.94Sell27.71%
12/17/18$49.58$-1.37-2.69Sell23.96%
12/14/18$50.95$-1.54-2.93Sell21.86%
12/13/18$52.49$-0.07-0.13Sell19.49%
12/12/18$52.56$0.921.78Sell19.39%
12/11/18$51.64$0.581.14Sell20.80%
12/10/18$51.06$-1.00-1.92Sell21.69%
12/7/18$52.06$0.470.91Sell20.15%
12/6/18$51.59$-1.39-2.62Sell20.87%
12/4/18$52.98$-2.49-4.49Sell18.74%
12/3/18$55.47$2.574.86Sell14.92%
11/30/18$52.90$-0.80-1.49Sell18.87%
11/29/18$53.70$1.172.23Sell17.64%
11/28/18$52.53$0.561.08Sell19.43%
11/27/18$51.97$-0.40-0.76Sell20.29%
11/26/18$52.37$0.751.45Sell19.68%
11/23/18$51.62$-1.95-3.64Sell20.83%
11/21/18$53.57$1.222.33Sell17.84%
11/20/18$52.35$-3.26-5.86Sell19.71%
11/19/18$55.61$-0.77-1.37Sell14.71%
11/16/18$56.38$0.871.57Sell13.53%
11/15/18$55.51$1.112.04Sell14.86%
11/14/18$54.40$-0.53-0.96Sell16.56%
11/13/18$54.93$-1.34-2.38Sell15.75%
11/12/18$56.27$-1.94-3.33Sell13.70%
11/9/18$58.21$0.420.73Sell10.72%
11/8/18$57.79$-0.10-0.17Sell11.37%
11/7/18$57.89$3.125.70Sell11.21%
11/6/18$54.77$0.080.15Sell16.00%
11/5/18$54.69$1.482.78Sell16.12%
11/2/18$53.21$-1.65-3.01Sell18.39%
11/1/18$54.86$1.663.12Sell15.86%
10/31/18$53.20$-3.25-5.76Sell18.40%
10/30/18$56.45$0.581.04Sell13.42%
10/29/18$55.87$-2.97-5.05Sell14.31%
10/26/18$58.84$-0.79-1.32Sell9.75%
10/25/18$59.63$0.020.03Sell8.54%
10/24/18$59.61$-2.23-3.61Sell8.57%
10/23/18$61.84$-2.09-3.27Sell5.15%
10/22/18$63.93$-2.07-3.14Sell1.95%
10/19/18$66.00$-0.50-0.75Buy0.00%
10/18/18$66.50$-0.55-0.82Buy0.00%
10/17/18$67.05$-1.23-1.80Buy0.00%
10/16/18$68.28$0.650.96Buy0.00%
10/15/18$67.63$0.000.00Buy0.00%
10/12/18$67.63$1.352.04Buy0.00%
10/11/18$66.28$-1.72-2.53Buy0.00%
10/10/18$68.00$-2.61-3.70Buy0.00%
10/9/18$70.61$1.341.93Buy0.00%
10/8/18$69.27$0.150.22Buy0.00%
10/5/18$69.12$0.210.30Buy0.00%
10/4/18$68.91$-0.22-0.32Buy0.00%
10/3/18$69.13$1.131.66Buy0.00%
10/2/18$68.00$-0.74-1.08Buy0.00%
10/1/18$68.74$1.331.97Buy0.00%
9/28/18$67.41$0.911.37Buy0.00%
9/27/18$66.50$-0.12-0.18Buy0.00%
9/26/18$66.62$-0.20-0.30Buy0.00%
9/25/18$66.82$0.811.23Buy0.00%
9/24/18$66.01$1.372.12Buy0.00%
9/21/18$64.64$0.781.22Buy0.00%
9/20/18$63.86$-0.90-1.39Buy0.00%
9/19/18$64.76$0.010.02Buy0.00%
9/18/18$64.75$0.781.22Buy0.00%
9/17/18$63.97$0.961.52Buy0.00%
9/14/18$63.01$0.570.91Sell2.05%
9/13/18$62.44$0.671.08Sell2.94%
9/12/18$61.77$-0.80-1.28Sell3.98%
9/11/18$62.57$-0.61-0.97Sell2.74%
9/10/18$63.18$-0.36-0.57Sell1.79%
9/7/18$63.54$-0.14-0.22Sell1.23%
9/6/18$63.68$-0.71-1.10Sell1.01%
9/5/18$64.39$0.430.67Buy0.00%
9/4/18$63.96$-0.44-0.68Sell10.84%
8/31/18$64.40$-0.05-0.08Sell10.23%
8/30/18$64.45$-0.54-0.83Sell10.16%
8/29/18$64.99$0.120.18Sell9.41%
8/28/18$64.87$0.320.50Sell9.58%
8/27/18$64.55$0.901.41Sell10.02%
8/24/18$63.65$0.560.89Sell11.28%
8/23/18$63.09$-0.48-0.76Sell12.06%
8/22/18$63.57$1.011.61Sell11.39%
8/21/18$62.56$0.240.39Sell12.80%
8/20/18$62.32$0.270.44Sell13.13%
8/17/18$62.05$-0.26-0.42Sell13.51%
8/16/18$62.31$-0.03-0.05Sell13.14%
8/15/18$62.34$-4.64-6.93Sell13.10%
8/14/18$66.98$0.640.96Sell6.64%
8/13/18$66.34$-0.48-0.72Sell7.53%
8/10/18$66.82$0.761.15Sell6.86%
8/9/18$66.06$0.911.40Sell7.92%
8/8/18$65.15$0.610.95Sell9.19%
8/7/18$64.54$-3.74-5.48Sell10.04%
8/6/18$68.28$0.020.03Sell4.82%
8/3/18$68.26$-1.41-2.02Sell4.85%
8/2/18$69.67$0.100.14Buy0.00%
8/1/18$69.57$-3.58-4.89Buy0.00%
7/31/18$73.15$-0.56-0.76Buy0.00%
7/30/18$73.71$1.311.81Buy0.00%
7/27/18$72.40$-0.93-1.27Buy0.00%
7/26/18$73.33$0.020.03Buy0.00%
7/25/18$73.31$0.951.31Buy0.00%
7/24/18$72.36$1.301.83Buy0.00%
7/23/18$71.06$0.110.16Buy0.00%
7/20/18$70.95$-0.13-0.18Buy0.00%
7/19/18$71.08$-0.42-0.59Buy0.00%
7/18/18$71.50$0.070.10Buy0.00%
7/17/18$71.43$-1.41-1.94Buy0.00%
7/16/18$72.84$-1.75-2.35Buy0.00%
7/13/18$74.59$0.901.22Buy0.00%
7/12/18$73.69$0.340.46Buy0.00%
7/11/18$73.35$-2.12-2.81Buy0.00%
7/10/18$75.47$0.290.39Buy0.00%
7/9/18$75.18$1.522.06Buy0.00%
7/6/18$73.66$1.081.49Buy0.00%
7/5/18$72.58$-0.88-1.20Buy0.00%
7/3/18$73.46$1.021.41Buy0.00%
7/2/18$72.44$-0.81-1.11Buy0.00%
6/29/18$73.25$-0.33-0.45Buy0.00%
6/28/18$73.58$-0.75-1.01Buy0.00%
6/27/18$74.33$1.261.72Buy0.00%
6/26/18$73.07$1.181.64Buy0.00%
6/25/18$71.89$-2.22-3.00Buy0.00%
6/22/18$74.11$4.656.69Buy0.00%
6/21/18$69.46$-0.64-0.91Buy0.00%
6/20/18$70.10$1.021.48Buy0.00%
6/19/18$69.08$-0.56-0.80Buy0.00%
6/18/18$69.64$1.151.68Buy0.00%
6/15/18$68.49$-2.55-3.59Buy0.00%
6/14/18$71.04$-0.24-0.34Buy0.00%
6/13/18$71.28$-0.07-0.10Buy0.00%
6/12/18$71.35$-0.33-0.46Buy0.00%
6/11/18$71.68$0.280.39Buy0.00%
6/8/18$71.40$-0.25-0.35Buy0.00%
6/7/18$71.65$2.203.17Buy0.00%
6/6/18$69.45$0.220.32Buy0.00%
6/5/18$69.23$-0.11-0.16Buy0.00%
6/4/18$69.34$-1.71-2.41Buy0.00%
6/1/18$71.05$1.251.79Buy0.00%
5/31/18$69.80$-0.69-0.98Buy0.00%
5/30/18$70.49$3.194.74Buy0.00%
5/29/18$67.30$-0.29-0.43Buy0.00%
5/25/18$67.59$-1.47-2.13Buy0.00%
5/24/18$69.06$-1.27-1.81Buy0.00%
5/23/18$70.33$-0.19-0.27Buy0.00%
5/22/18$70.52$-1.19-1.66Buy0.00%
5/21/18$71.71$1.141.62Buy0.00%
5/18/18$70.57$-0.57-0.80Buy0.00%
5/17/18$71.14$0.821.17Buy0.00%
5/16/18$70.32$0.630.90Buy0.00%
5/15/18$69.69$0.490.71Buy0.00%
5/14/18$69.20$0.891.30Buy0.00%
5/11/18$68.31$-0.08-0.12Buy0.00%
5/10/18$68.39$0.951.41Buy0.00%
5/9/18$67.44$0.400.60Buy0.00%
5/8/18$67.04$1.041.58Buy0.00%
5/7/18$66.00$-0.58-0.87Buy0.00%

News: ANADARKO PETROLEUM CORP

Yahoo Financial News for ANADARKO PETROLEUM CORP

CNBC News for ANADARKO PETROLEUM CORP

Bloomberg News for ANADARKO PETROLEUM CORP

Google Financial News for ANADARKO PETROLEUM CORP

Search Twitter for: ANADARKO PETROLEUM CORP

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: CENTURYLINK INC11.08.18Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: ULTRAPRO SHORT QQQ (NEW) 201701.10.19
S&P 500 Panic / Happy Meter
Read More