(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'apc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $45.45 | $0.22 | 0.00 | Sell | 3.89% |
2/18/19 | $45.23 | $0.00 | 0.00 | Sell | 4.36% |
2/15/19 | $45.23 | $1.43 | 3.26 | Sell | 4.36% |
2/14/19 | $43.80 | $-0.24 | -0.54 | Sell | 7.38% |
2/13/19 | $44.04 | $1.24 | 2.90 | Sell | 6.87% |
2/12/19 | $42.80 | $0.24 | 0.56 | Sell | 9.49% |
2/11/19 | $42.56 | $0.72 | 1.72 | Sell | 10.00% |
2/10/19 | $41.84 | $-0.76 | -1.78 | Sell | 11.52% |
2/7/19 | $42.60 | $-2.85 | -6.27 | Sell | 9.92% |
2/6/19 | $45.45 | $-3.63 | -7.40 | Sell | 3.89% |
2/5/19 | $49.08 | $-0.05 | -0.10 | Buy | 0.00% |
2/4/19 | $49.13 | $0.68 | 1.40 | Sell | 24.65% |
2/1/19 | $48.45 | $0.00 | 0.00 | Sell | 25.69% |
1/18/19 | $48.45 | $1.12 | 2.37 | Sell | 25.69% |
1/31/19 | $47.33 | $-0.50 | -1.05 | Sell | 27.41% |
1/30/19 | $47.83 | $1.37 | 2.95 | Sell | 26.64% |
1/29/19 | $46.46 | $0.01 | 0.02 | Sell | 28.74% |
1/28/19 | $46.45 | $-0.44 | -0.94 | Sell | 28.76% |
1/25/19 | $46.89 | $0.64 | 1.38 | Sell | 28.08% |
1/24/19 | $46.25 | $0.37 | 0.81 | Sell | 29.06% |
1/23/19 | $45.88 | $-1.20 | -2.55 | Sell | 29.63% |
1/22/19 | $47.08 | $-1.59 | -3.27 | Sell | 27.79% |
1/18/19 | $48.67 | $0.62 | 1.29 | Sell | 25.35% |
1/17/19 | $48.05 | $1.26 | 2.69 | Sell | 26.30% |
1/16/19 | $46.79 | $-0.74 | -1.56 | Sell | 28.24% |
1/15/19 | $47.53 | $0.38 | 0.81 | Sell | 27.10% |
1/14/19 | $47.15 | $-0.50 | -1.05 | Sell | 27.68% |
1/11/19 | $47.65 | $-0.68 | -1.41 | Sell | 26.92% |
1/10/19 | $48.33 | $0.42 | 0.88 | Sell | 25.87% |
1/9/19 | $47.91 | $0.57 | 1.20 | Sell | 26.52% |
1/8/19 | $47.34 | $0.35 | 0.74 | Sell | 27.39% |
1/7/19 | $46.99 | $0.73 | 1.58 | Sell | 27.93% |
1/4/19 | $46.26 | $1.80 | 4.05 | Sell | 29.05% |
1/3/19 | $44.46 | $-0.23 | -0.51 | Sell | 31.81% |
1/2/19 | $44.69 | $0.85 | 1.94 | Sell | 31.46% |
12/31/18 | $43.84 | $0.64 | 1.48 | Sell | 32.76% |
12/28/18 | $43.20 | $-0.77 | -1.75 | Sell | 33.74% |
12/27/18 | $43.97 | $0.12 | 0.27 | Sell | 32.56% |
12/26/18 | $43.85 | $3.28 | 8.08 | Sell | 32.75% |
12/24/18 | $40.57 | $-2.38 | -5.54 | Sell | 37.78% |
12/21/18 | $42.95 | $-1.20 | -2.72 | Sell | 34.13% |
12/20/18 | $44.15 | $-2.64 | -5.64 | Sell | 32.29% |
12/19/18 | $46.79 | $-0.34 | -0.72 | Sell | 28.24% |
12/18/18 | $47.13 | $-2.45 | -4.94 | Sell | 27.71% |
12/17/18 | $49.58 | $-1.37 | -2.69 | Sell | 23.96% |
12/14/18 | $50.95 | $-1.54 | -2.93 | Sell | 21.86% |
12/13/18 | $52.49 | $-0.07 | -0.13 | Sell | 19.49% |
12/12/18 | $52.56 | $0.92 | 1.78 | Sell | 19.39% |
12/11/18 | $51.64 | $0.58 | 1.14 | Sell | 20.80% |
12/10/18 | $51.06 | $-1.00 | -1.92 | Sell | 21.69% |
12/7/18 | $52.06 | $0.47 | 0.91 | Sell | 20.15% |
12/6/18 | $51.59 | $-1.39 | -2.62 | Sell | 20.87% |
12/4/18 | $52.98 | $-2.49 | -4.49 | Sell | 18.74% |
12/3/18 | $55.47 | $2.57 | 4.86 | Sell | 14.92% |
11/30/18 | $52.90 | $-0.80 | -1.49 | Sell | 18.87% |
11/29/18 | $53.70 | $1.17 | 2.23 | Sell | 17.64% |
11/28/18 | $52.53 | $0.56 | 1.08 | Sell | 19.43% |
11/27/18 | $51.97 | $-0.40 | -0.76 | Sell | 20.29% |
11/26/18 | $52.37 | $0.75 | 1.45 | Sell | 19.68% |
11/23/18 | $51.62 | $-1.95 | -3.64 | Sell | 20.83% |
11/21/18 | $53.57 | $1.22 | 2.33 | Sell | 17.84% |
11/20/18 | $52.35 | $-3.26 | -5.86 | Sell | 19.71% |
11/19/18 | $55.61 | $-0.77 | -1.37 | Sell | 14.71% |
11/16/18 | $56.38 | $0.87 | 1.57 | Sell | 13.53% |
11/15/18 | $55.51 | $1.11 | 2.04 | Sell | 14.86% |
11/14/18 | $54.40 | $-0.53 | -0.96 | Sell | 16.56% |
11/13/18 | $54.93 | $-1.34 | -2.38 | Sell | 15.75% |
11/12/18 | $56.27 | $-1.94 | -3.33 | Sell | 13.70% |
11/9/18 | $58.21 | $0.42 | 0.73 | Sell | 10.72% |
11/8/18 | $57.79 | $-0.10 | -0.17 | Sell | 11.37% |
11/7/18 | $57.89 | $3.12 | 5.70 | Sell | 11.21% |
11/6/18 | $54.77 | $0.08 | 0.15 | Sell | 16.00% |
11/5/18 | $54.69 | $1.48 | 2.78 | Sell | 16.12% |
11/2/18 | $53.21 | $-1.65 | -3.01 | Sell | 18.39% |
11/1/18 | $54.86 | $1.66 | 3.12 | Sell | 15.86% |
10/31/18 | $53.20 | $-3.25 | -5.76 | Sell | 18.40% |
10/30/18 | $56.45 | $0.58 | 1.04 | Sell | 13.42% |
10/29/18 | $55.87 | $-2.97 | -5.05 | Sell | 14.31% |
10/26/18 | $58.84 | $-0.79 | -1.32 | Sell | 9.75% |
10/25/18 | $59.63 | $0.02 | 0.03 | Sell | 8.54% |
10/24/18 | $59.61 | $-2.23 | -3.61 | Sell | 8.57% |
10/23/18 | $61.84 | $-2.09 | -3.27 | Sell | 5.15% |
10/22/18 | $63.93 | $-2.07 | -3.14 | Sell | 1.95% |
10/19/18 | $66.00 | $-0.50 | -0.75 | Buy | 0.00% |
10/18/18 | $66.50 | $-0.55 | -0.82 | Buy | 0.00% |
10/17/18 | $67.05 | $-1.23 | -1.80 | Buy | 0.00% |
10/16/18 | $68.28 | $0.65 | 0.96 | Buy | 0.00% |
10/15/18 | $67.63 | $0.00 | 0.00 | Buy | 0.00% |
10/12/18 | $67.63 | $1.35 | 2.04 | Buy | 0.00% |
10/11/18 | $66.28 | $-1.72 | -2.53 | Buy | 0.00% |
10/10/18 | $68.00 | $-2.61 | -3.70 | Buy | 0.00% |
10/9/18 | $70.61 | $1.34 | 1.93 | Buy | 0.00% |
10/8/18 | $69.27 | $0.15 | 0.22 | Buy | 0.00% |
10/5/18 | $69.12 | $0.21 | 0.30 | Buy | 0.00% |
10/4/18 | $68.91 | $-0.22 | -0.32 | Buy | 0.00% |
10/3/18 | $69.13 | $1.13 | 1.66 | Buy | 0.00% |
10/2/18 | $68.00 | $-0.74 | -1.08 | Buy | 0.00% |
10/1/18 | $68.74 | $1.33 | 1.97 | Buy | 0.00% |
9/28/18 | $67.41 | $0.91 | 1.37 | Buy | 0.00% |
9/27/18 | $66.50 | $-0.12 | -0.18 | Buy | 0.00% |
9/26/18 | $66.62 | $-0.20 | -0.30 | Buy | 0.00% |
9/25/18 | $66.82 | $0.81 | 1.23 | Buy | 0.00% |
9/24/18 | $66.01 | $1.37 | 2.12 | Buy | 0.00% |
9/21/18 | $64.64 | $0.78 | 1.22 | Buy | 0.00% |
9/20/18 | $63.86 | $-0.90 | -1.39 | Buy | 0.00% |
9/19/18 | $64.76 | $0.01 | 0.02 | Buy | 0.00% |
9/18/18 | $64.75 | $0.78 | 1.22 | Buy | 0.00% |
9/17/18 | $63.97 | $0.96 | 1.52 | Buy | 0.00% |
9/14/18 | $63.01 | $0.57 | 0.91 | Sell | 2.05% |
9/13/18 | $62.44 | $0.67 | 1.08 | Sell | 2.94% |
9/12/18 | $61.77 | $-0.80 | -1.28 | Sell | 3.98% |
9/11/18 | $62.57 | $-0.61 | -0.97 | Sell | 2.74% |
9/10/18 | $63.18 | $-0.36 | -0.57 | Sell | 1.79% |
9/7/18 | $63.54 | $-0.14 | -0.22 | Sell | 1.23% |
9/6/18 | $63.68 | $-0.71 | -1.10 | Sell | 1.01% |
9/5/18 | $64.39 | $0.43 | 0.67 | Buy | 0.00% |
9/4/18 | $63.96 | $-0.44 | -0.68 | Sell | 10.84% |
8/31/18 | $64.40 | $-0.05 | -0.08 | Sell | 10.23% |
8/30/18 | $64.45 | $-0.54 | -0.83 | Sell | 10.16% |
8/29/18 | $64.99 | $0.12 | 0.18 | Sell | 9.41% |
8/28/18 | $64.87 | $0.32 | 0.50 | Sell | 9.58% |
8/27/18 | $64.55 | $0.90 | 1.41 | Sell | 10.02% |
8/24/18 | $63.65 | $0.56 | 0.89 | Sell | 11.28% |
8/23/18 | $63.09 | $-0.48 | -0.76 | Sell | 12.06% |
8/22/18 | $63.57 | $1.01 | 1.61 | Sell | 11.39% |
8/21/18 | $62.56 | $0.24 | 0.39 | Sell | 12.80% |
8/20/18 | $62.32 | $0.27 | 0.44 | Sell | 13.13% |
8/17/18 | $62.05 | $-0.26 | -0.42 | Sell | 13.51% |
8/16/18 | $62.31 | $-0.03 | -0.05 | Sell | 13.14% |
8/15/18 | $62.34 | $-4.64 | -6.93 | Sell | 13.10% |
8/14/18 | $66.98 | $0.64 | 0.96 | Sell | 6.64% |
8/13/18 | $66.34 | $-0.48 | -0.72 | Sell | 7.53% |
8/10/18 | $66.82 | $0.76 | 1.15 | Sell | 6.86% |
8/9/18 | $66.06 | $0.91 | 1.40 | Sell | 7.92% |
8/8/18 | $65.15 | $0.61 | 0.95 | Sell | 9.19% |
8/7/18 | $64.54 | $-3.74 | -5.48 | Sell | 10.04% |
8/6/18 | $68.28 | $0.02 | 0.03 | Sell | 4.82% |
8/3/18 | $68.26 | $-1.41 | -2.02 | Sell | 4.85% |
8/2/18 | $69.67 | $0.10 | 0.14 | Buy | 0.00% |
8/1/18 | $69.57 | $-3.58 | -4.89 | Buy | 0.00% |
7/31/18 | $73.15 | $-0.56 | -0.76 | Buy | 0.00% |
7/30/18 | $73.71 | $1.31 | 1.81 | Buy | 0.00% |
7/27/18 | $72.40 | $-0.93 | -1.27 | Buy | 0.00% |
7/26/18 | $73.33 | $0.02 | 0.03 | Buy | 0.00% |
7/25/18 | $73.31 | $0.95 | 1.31 | Buy | 0.00% |
7/24/18 | $72.36 | $1.30 | 1.83 | Buy | 0.00% |
7/23/18 | $71.06 | $0.11 | 0.16 | Buy | 0.00% |
7/20/18 | $70.95 | $-0.13 | -0.18 | Buy | 0.00% |
7/19/18 | $71.08 | $-0.42 | -0.59 | Buy | 0.00% |
7/18/18 | $71.50 | $0.07 | 0.10 | Buy | 0.00% |
7/17/18 | $71.43 | $-1.41 | -1.94 | Buy | 0.00% |
7/16/18 | $72.84 | $-1.75 | -2.35 | Buy | 0.00% |
7/13/18 | $74.59 | $0.90 | 1.22 | Buy | 0.00% |
7/12/18 | $73.69 | $0.34 | 0.46 | Buy | 0.00% |
7/11/18 | $73.35 | $-2.12 | -2.81 | Buy | 0.00% |
7/10/18 | $75.47 | $0.29 | 0.39 | Buy | 0.00% |
7/9/18 | $75.18 | $1.52 | 2.06 | Buy | 0.00% |
7/6/18 | $73.66 | $1.08 | 1.49 | Buy | 0.00% |
7/5/18 | $72.58 | $-0.88 | -1.20 | Buy | 0.00% |
7/3/18 | $73.46 | $1.02 | 1.41 | Buy | 0.00% |
7/2/18 | $72.44 | $-0.81 | -1.11 | Buy | 0.00% |
6/29/18 | $73.25 | $-0.33 | -0.45 | Buy | 0.00% |
6/28/18 | $73.58 | $-0.75 | -1.01 | Buy | 0.00% |
6/27/18 | $74.33 | $1.26 | 1.72 | Buy | 0.00% |
6/26/18 | $73.07 | $1.18 | 1.64 | Buy | 0.00% |
6/25/18 | $71.89 | $-2.22 | -3.00 | Buy | 0.00% |
6/22/18 | $74.11 | $4.65 | 6.69 | Buy | 0.00% |
6/21/18 | $69.46 | $-0.64 | -0.91 | Buy | 0.00% |
6/20/18 | $70.10 | $1.02 | 1.48 | Buy | 0.00% |
6/19/18 | $69.08 | $-0.56 | -0.80 | Buy | 0.00% |
6/18/18 | $69.64 | $1.15 | 1.68 | Buy | 0.00% |
6/15/18 | $68.49 | $-2.55 | -3.59 | Buy | 0.00% |
6/14/18 | $71.04 | $-0.24 | -0.34 | Buy | 0.00% |
6/13/18 | $71.28 | $-0.07 | -0.10 | Buy | 0.00% |
6/12/18 | $71.35 | $-0.33 | -0.46 | Buy | 0.00% |
6/11/18 | $71.68 | $0.28 | 0.39 | Buy | 0.00% |
6/8/18 | $71.40 | $-0.25 | -0.35 | Buy | 0.00% |
6/7/18 | $71.65 | $2.20 | 3.17 | Buy | 0.00% |
6/6/18 | $69.45 | $0.22 | 0.32 | Buy | 0.00% |
6/5/18 | $69.23 | $-0.11 | -0.16 | Buy | 0.00% |
6/4/18 | $69.34 | $-1.71 | -2.41 | Buy | 0.00% |
6/1/18 | $71.05 | $1.25 | 1.79 | Buy | 0.00% |
5/31/18 | $69.80 | $-0.69 | -0.98 | Buy | 0.00% |
5/30/18 | $70.49 | $3.19 | 4.74 | Buy | 0.00% |
5/29/18 | $67.30 | $-0.29 | -0.43 | Buy | 0.00% |
5/25/18 | $67.59 | $-1.47 | -2.13 | Buy | 0.00% |
5/24/18 | $69.06 | $-1.27 | -1.81 | Buy | 0.00% |
5/23/18 | $70.33 | $-0.19 | -0.27 | Buy | 0.00% |
5/22/18 | $70.52 | $-1.19 | -1.66 | Buy | 0.00% |
5/21/18 | $71.71 | $1.14 | 1.62 | Buy | 0.00% |
5/18/18 | $70.57 | $-0.57 | -0.80 | Buy | 0.00% |
5/17/18 | $71.14 | $0.82 | 1.17 | Buy | 0.00% |
5/16/18 | $70.32 | $0.63 | 0.90 | Buy | 0.00% |
5/15/18 | $69.69 | $0.49 | 0.71 | Buy | 0.00% |
5/14/18 | $69.20 | $0.89 | 1.30 | Buy | 0.00% |
5/11/18 | $68.31 | $-0.08 | -0.12 | Buy | 0.00% |
5/10/18 | $68.39 | $0.95 | 1.41 | Buy | 0.00% |
5/9/18 | $67.44 | $0.40 | 0.60 | Buy | 0.00% |
5/8/18 | $67.04 | $1.04 | 1.58 | Buy | 0.00% |
5/7/18 | $66.00 | $-0.58 | -0.87 | Buy | 0.00% |