AMPHENOL CORP. | APH

Buy
$88.22
Purchase price (07.12.18)
$94.03
Current price (09.25.18)
0.00%
Return
AMPHENOL CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$94.03$-0.730.00Buy0.00%
9/24/18$94.76$-0.620.00Buy0.00%
9/21/18$95.38$-0.63-0.66Buy0.00%
9/20/18$96.01$0.670.70Buy0.00%
9/19/18$95.34$-0.02-0.02Buy0.00%
9/18/18$95.36$-0.78-0.81Buy0.00%
9/17/18$96.14$-0.73-0.75Buy0.00%
9/14/18$96.87$-0.04-0.04Buy0.00%
9/13/18$96.91$1.151.20Buy0.00%
9/12/18$95.76$-0.93-0.96Buy0.00%
9/11/18$96.69$0.360.37Buy0.00%
9/10/18$96.33$0.981.03Buy0.00%
9/7/18$95.35$-0.14-0.15Buy0.00%
9/6/18$95.49$0.420.44Buy0.00%
9/5/18$95.07$0.640.68Buy0.00%
9/4/18$94.43$0.000.00Buy0.00%
8/31/18$94.58$0.390.41Buy0.00%
8/30/18$94.19$-0.87-0.92Buy0.00%
8/29/18$95.06$0.550.58Buy0.00%
8/28/18$94.51$0.040.04Buy0.00%
8/27/18$94.47$0.770.82Buy0.00%
8/24/18$93.70$0.200.21Buy0.00%
8/23/18$93.50$0.110.12Buy0.00%
8/22/18$93.39$-0.76-0.81Buy0.00%
8/21/18$94.15$-0.15-0.16Buy0.00%
8/20/18$94.30$0.250.27Buy0.00%
8/17/18$94.05$-0.01-0.01Buy0.00%
8/16/18$94.06$0.130.14Buy0.00%
8/15/18$93.93$-0.14-0.15Buy0.00%
8/14/18$94.07$0.220.23Buy0.00%
8/13/18$93.85$0.100.11Buy0.00%
8/10/18$93.75$-0.57-0.60Buy0.00%
8/9/18$94.32$-0.14-0.15Buy0.00%
8/8/18$94.46$-0.12-0.13Buy0.00%
8/7/18$94.58$0.610.65Buy0.00%
8/6/18$93.97$0.110.12Buy0.00%
8/3/18$93.86$0.020.02Buy0.00%
8/2/18$93.84$0.460.49Buy0.00%
8/1/18$93.38$-0.13-0.14Buy0.00%
7/31/18$93.51$1.261.37Buy0.00%
7/30/18$92.25$-1.71-1.82Buy0.00%
7/27/18$93.96$-1.57-1.64Buy0.00%
7/26/18$95.53$2.492.68Buy0.00%
7/25/18$93.04$4.164.68Buy0.00%
7/24/18$88.88$0.881.00Buy0.00%
7/23/18$88.00$-0.40-0.45Buy0.00%
7/20/18$88.40$-0.19-0.21Buy0.00%
7/19/18$88.59$-0.54-0.61Buy0.00%
7/18/18$89.13$0.120.13Buy0.00%
7/17/18$89.01$0.480.54Buy0.00%
7/16/18$88.53$-0.18-0.20Buy0.00%
7/13/18$88.71$-0.34-0.38Buy0.00%
7/12/18$89.05$1.401.60Buy0.00%
7/11/18$87.65$-1.62-1.81Sell1.30%
7/10/18$89.27$-0.10-0.11Buy0.00%
7/9/18$89.37$1.181.34Buy0.00%
7/6/18$88.19$0.380.43Sell-0.82%
7/5/18$87.81$1.101.27Sell-0.39%
7/3/18$86.71$-0.40-0.46Sell0.87%
7/2/18$87.11$-0.04-0.05Sell0.41%
6/29/18$87.15$0.090.10Sell0.37%
6/28/18$87.06$0.790.92Sell0.47%
6/27/18$86.27$-0.90-1.03Sell1.37%
6/26/18$87.17$-0.62-0.71Sell0.34%
6/25/18$87.79$-1.41-1.58Buy0.00%
6/22/18$89.20$0.740.84Buy0.00%
6/21/18$88.46$-1.38-1.54Buy0.00%
6/20/18$89.84$0.160.18Buy0.00%
6/19/18$89.68$-1.12-1.23Buy0.00%
6/18/18$90.80$-0.52-0.57Buy0.00%
6/15/18$91.32$0.120.13Buy0.00%
6/14/18$91.20$0.150.16Buy0.00%
6/13/18$91.05$0.180.20Buy0.00%
6/12/18$90.87$0.150.17Buy0.00%
6/11/18$90.72$-0.19-0.21Buy0.00%
6/8/18$90.91$0.100.11Buy0.00%
6/7/18$90.81$0.370.41Buy0.00%
6/6/18$90.44$0.490.54Buy0.00%
6/5/18$89.95$1.862.11Buy0.00%
6/4/18$88.09$-0.28-0.32Buy0.00%
6/1/18$88.37$1.441.66Buy0.00%
5/31/18$86.93$-0.64-0.73Buy0.00%
5/30/18$87.57$0.590.68Buy0.00%
5/29/18$86.98$-0.29-0.33Buy0.00%
5/25/18$87.27$-0.53-0.60Buy0.00%
5/24/18$87.80$-0.40-0.45Buy0.00%
5/23/18$88.20$0.100.11Buy0.00%
5/22/18$88.10$-0.83-0.93Buy0.00%
5/21/18$88.93$0.951.08Buy0.00%
5/18/18$87.98$-0.14-0.16Buy0.00%
5/17/18$88.12$-0.23-0.26Buy0.00%
5/16/18$88.35$0.490.56Buy0.00%
5/15/18$87.86$-0.33-0.37Buy0.00%
5/14/18$88.19$0.210.24Buy0.00%
5/11/18$87.98$0.710.81Buy0.00%
5/10/18$87.27$0.961.11Buy0.00%
5/9/18$86.31$0.570.66Buy0.00%
5/8/18$85.74$-0.08-0.09Sell-0.26%
5/7/18$85.82$0.470.55Sell-0.35%
5/4/18$85.35$1.071.27Sell0.20%
5/3/18$84.28$0.320.38Sell1.45%
5/2/18$83.96$0.020.02Sell1.82%
5/1/18$83.94$0.230.27Sell1.85%
4/30/18$83.71$-0.57-0.68Sell2.12%
4/27/18$84.28$0.490.58Sell1.45%
4/26/18$83.79$0.911.10Sell2.02%
4/25/18$82.88$0.110.13Sell3.09%
4/24/18$82.77$-1.63-1.93Sell3.22%
4/23/18$84.40$-0.81-0.95Sell1.31%
4/20/18$85.21$-0.99-1.15Sell0.36%
4/19/18$86.20$-1.00-1.15Buy0.00%
4/18/18$87.20$0.380.44Buy0.00%
4/17/18$86.82$0.350.40Buy0.00%
4/16/18$86.47$0.861.00Buy0.00%
4/13/18$85.61$-0.53-0.62Sell0.33%
4/12/18$86.14$0.861.01Sell-0.29%
4/11/18$85.28$-0.09-0.11Sell0.71%
4/10/18$85.37$1.792.14Sell0.61%
4/9/18$83.58$1.011.22Sell2.69%
4/6/18$82.57$-2.20-2.60Sell3.87%
4/5/18$84.77$-0.22-0.26Sell1.30%
4/4/18$84.99$0.190.22Sell1.05%
4/3/18$84.80$0.750.89Sell1.27%
4/2/18$84.05$-2.08-2.41Sell2.14%
3/29/18$86.13$1.281.51Sell-0.28%
3/28/18$84.85$-0.74-0.86Sell1.21%
3/27/18$85.59$-1.50-1.72Sell0.35%
3/26/18$87.09$1.762.06Sell-1.40%
3/23/18$85.33$-2.84-3.22Sell0.65%
3/22/18$88.17$-2.86-3.14Buy0.00%
3/21/18$91.03$-0.67-0.73Buy0.00%
3/20/18$91.70$0.360.39Buy0.00%
3/19/18$91.34$-0.66-0.72Buy0.00%
3/16/18$92.00$0.050.05Buy0.00%
3/15/18$91.95$0.580.63Buy0.00%
3/14/18$91.37$-1.14-1.23Buy0.00%
3/13/18$92.51$-0.15-0.16Buy0.00%
3/12/18$92.66$0.220.24Buy0.00%
3/9/18$92.44$1.862.05Buy0.00%
3/8/18$90.58$0.320.35Buy0.00%
3/7/18$90.26$0.510.57Buy0.00%
3/6/18$89.75$0.570.64Buy0.00%
3/5/18$89.18$-0.47-0.52Buy0.00%
3/2/18$89.65$0.700.79Buy0.00%
3/1/18$88.95$-2.44-2.67Buy0.00%
2/28/18$91.39$-0.55-0.60Buy0.00%
2/27/18$91.94$-0.47-0.51Buy0.00%
2/26/18$92.41$1.581.74Buy0.00%
2/23/18$90.83$0.600.66Buy0.00%
2/22/18$90.23$-0.19-0.21Buy0.00%
2/21/18$90.42$0.060.07Buy0.00%
2/20/18$90.36$0.370.41Buy0.00%
2/16/18$89.99$0.850.95Buy0.00%
2/15/18$89.14$1.802.06Sell-0.03%
2/14/18$87.34$0.460.53Sell1.99%
2/13/18$86.88$0.470.54Sell2.50%
2/12/18$86.41$1.631.92Sell3.03%
2/9/18$84.78$0.340.40Sell4.86%
2/8/18$84.44$-3.84-4.35Sell5.24%
2/7/18$88.28$-0.28-0.32Buy0.00%
2/6/18$88.56$0.150.17Buy0.00%
2/5/18$88.41$-2.84-3.11Buy0.00%
2/2/18$91.25$-1.57-1.69Buy0.00%
2/1/18$92.82$0.050.05Buy0.00%
1/31/18$92.77$0.220.24Buy0.00%
1/30/18$92.55$0.420.46Buy0.00%
1/29/18$92.13$-0.60-0.65Buy0.00%
1/26/18$92.73$1.531.68Buy0.00%
1/25/18$91.20$0.000.00Buy0.00%
1/24/18$91.20$-0.62-0.68Buy0.00%
1/23/18$91.82$-0.16-0.17Buy0.00%
1/22/18$91.98$-1.15-1.23Buy0.00%
1/19/18$93.13$0.840.91Buy0.00%
1/18/18$92.29$-0.56-0.60Buy0.00%
1/17/18$92.85$1.571.72Buy0.00%
1/16/18$91.28$-0.55-0.60Buy0.00%
1/12/18$91.83$1.041.15Buy0.00%
1/11/18$90.79$1.281.43Buy0.00%
1/10/18$89.51$-1.30-1.43Buy0.00%
1/9/18$90.81$0.140.15Buy0.00%
1/8/18$90.67$0.961.07Buy0.00%
1/5/18$89.71$1.081.22Buy0.00%
1/4/18$88.63$-0.31-0.35Buy0.00%
1/3/18$88.94$1.141.30Buy0.00%
1/2/18$87.80$0.000.00Sell0.42%
12/29/17$87.80$-0.80-0.90Sell0.42%
12/28/17$88.60$0.510.58Sell-0.49%
12/27/17$88.09$0.300.34Sell0.09%
12/26/17$87.79$-0.35-0.40Buy0.00%
12/22/17$88.14$-0.31-0.35Buy0.00%
12/21/17$88.45$-0.19-0.21Buy0.00%
12/20/17$88.64$-0.16-0.18Buy0.00%
12/19/17$88.80$-0.65-0.73Buy0.00%
12/18/17$89.45$0.320.36Buy0.00%
12/15/17$89.13$-0.10-0.11Buy0.00%
12/14/17$89.23$-0.27-0.30Buy0.00%
12/13/17$89.50$-0.17-0.19Buy0.00%
12/12/17$89.67$0.430.48Buy0.00%
12/11/17$89.24$-0.10-0.11Buy0.00%
12/8/17$89.34$1.201.36Buy0.00%
S&P 500 Panic / Happy Meter