AMPHENOL CORP. | APH

Buy
$81.61
Purchase price (04.22.20)
$95.87
Current price (07.03.20)
0.00%
Return
AMPHENOL CORP.
Loading data...
DatePriceChange% changeActionReturn
7/3/20$95.87$0.000.00Buy0.00%
7/2/20$95.87$0.060.00Buy0.00%
6/30/20$95.81$0.580.00Buy0.00%
6/29/20$95.23$1.260.00Buy0.00%
6/26/20$93.97$-1.230.00Buy0.00%
6/25/20$95.20$0.590.00Buy0.00%
6/24/20$94.61$-2.540.00Buy0.00%
6/23/20$97.15$-0.410.00Buy0.00%
6/22/20$97.56$0.530.00Buy0.00%
6/19/20$97.03$-0.930.00Buy0.00%
6/18/20$97.96$-0.510.00Buy0.00%
6/17/20$98.47$-0.100.00Buy0.00%
6/16/20$98.57$2.090.00Buy0.00%
6/15/20$96.48$1.470.00Buy0.00%
6/11/20$94.51$-5.830.00Buy0.00%
6/10/20$100.34$-1.380.00Buy0.00%
6/9/20$101.72$-2.360.00Buy0.00%
6/8/20$104.08$-2.920.00Buy0.00%
6/5/20$107.00$5.430.00Buy0.00%
5/29/20$96.56$1.210.00Buy0.00%
6/4/20$101.57$-1.620.00Buy0.00%
5/28/20$95.35$-0.180.00Buy0.00%
5/27/20$95.53$1.540.00Buy0.00%
5/26/20$93.99$3.190.00Buy0.00%
5/25/20$90.80$0.000.00Buy0.00%
5/22/20$90.80$0.590.00Buy0.00%
5/21/20$90.21$-0.750.00Buy0.00%
5/20/20$90.96$1.840.00Buy0.00%
5/19/20$89.12$0.680.00Buy0.00%
5/18/20$88.44$6.130.00Buy0.00%
5/15/20$82.31$-0.970.00Buy0.00%
5/14/20$83.28$1.460.00Buy0.00%
5/13/20$81.82$-2.450.00Buy0.00%
5/12/20$84.27$-2.830.00Buy0.00%
5/11/20$87.10$-2.460.00Buy0.00%
5/8/20$89.56$2.320.00Buy0.00%
5/7/20$87.24$1.160.00Buy0.00%
5/6/20$86.08$-0.170.00Buy0.00%
5/5/20$86.25$2.330.00Buy0.00%
5/1/20$85.50$-2.760.00Buy0.00%
4/30/20$88.26$-3.900.00Buy0.00%
4/29/20$92.16$3.820.00Buy0.00%
4/28/20$88.34$0.810.00Buy0.00%
4/27/20$87.53$1.360.00Buy0.00%
4/24/20$86.17$2.190.00Buy0.00%
4/23/20$83.98$2.310.00Buy0.00%
4/22/20$81.67$4.750.00Buy0.00%
4/21/20$76.92$-4.330.00Sell19.57%
4/20/20$81.25$-2.970.00Sell15.05%
4/17/20$84.22$3.360.00Sell11.94%
4/16/20$80.86$0.490.00Sell15.45%
4/15/20$80.37$-2.100.00Sell15.97%
4/14/20$82.47$1.810.00Sell13.77%
4/13/20$80.66$-1.250.00Sell15.66%
4/10/20$81.91$0.000.00Sell14.36%
4/9/20$81.91$2.290.00Sell14.36%
4/8/20$79.62$3.910.00Sell16.75%
4/7/20$75.71$0.370.00Sell20.84%
4/6/20$75.34$6.920.00Buy0.00%
4/3/20$68.42$-0.340.00Sell34.07%
4/2/20$68.76$-0.760.00Sell33.74%
4/1/20$69.52$-3.360.00Sell33.01%
3/31/20$72.88$-2.950.00Sell29.77%
3/30/20$75.83$1.560.00Sell26.93%
3/27/20$74.27$-4.900.00Sell28.44%
3/26/20$79.17$4.250.00Sell23.71%
3/25/20$74.92$0.770.00Sell27.81%
3/24/20$74.15$5.150.00Sell28.55%
3/23/20$69.00$-1.040.00Sell33.51%
3/20/20$70.04$1.280.00Sell32.51%
3/19/20$68.76$0.350.00Sell33.74%
3/18/20$68.41$-2.920.00Sell34.08%
3/17/20$71.33$2.990.00Sell31.27%
3/16/20$68.34$-11.260.00Sell34.15%
3/13/20$79.60$4.480.00Sell23.30%
3/12/20$75.12$-9.150.00Sell27.62%
3/11/20$84.27$-6.220.00Sell18.80%
3/10/20$90.49$4.960.00Sell12.81%
3/9/20$85.53$-7.030.00Sell17.59%
3/6/20$92.56$-0.860.00Sell10.81%
3/5/20$93.42$-3.580.00Sell9.98%
3/4/20$97.00$4.030.00Sell6.53%
3/3/20$92.97$-1.960.00Sell10.42%
3/2/20$94.93$3.250.00Sell8.53%
2/28/20$91.68$-0.900.00Sell11.66%
2/27/20$92.58$-3.090.00Sell10.79%
2/26/20$95.67$0.200.00Sell7.81%
2/25/20$95.47$-2.200.00Sell8.01%
2/24/20$97.67$-4.080.00Sell5.89%
2/21/20$101.75$0.360.00Sell1.96%
2/18/20$101.39$-2.680.00Sell2.30%
2/17/20$104.07$0.000.00Buy0.00%
2/14/20$104.07$-0.300.00Sell-0.75%
2/13/20$104.37$0.820.00Sell-1.04%
2/12/20$103.55$0.930.00Sell-0.24%
2/11/20$102.62$-0.180.00Sell0.66%
2/10/20$102.80$-0.560.00Sell0.48%
2/7/20$103.36$-0.600.00Sell-0.06%
2/6/20$103.96$-0.670.00Sell-0.64%
2/5/20$104.63$0.790.00Sell-1.29%
2/4/20$103.84$3.890.00Sell-0.52%
2/3/20$99.95$0.480.00Sell3.24%
1/31/20$99.47$-2.400.00Sell3.71%
1/30/20$101.87$-1.550.00Sell1.38%
1/29/20$103.42$0.010.00Sell-0.12%
1/28/20$103.41$0.780.00Sell-0.11%
1/27/20$102.63$-2.730.00Sell0.65%
1/24/20$105.36$-0.980.00Buy0.00%
1/23/20$106.34$-0.290.00Buy0.00%
1/22/20$106.63$-1.630.00Buy0.00%
1/21/20$108.26$-1.190.00Buy0.00%
1/20/20$109.45$0.000.00Buy0.00%
1/17/20$109.45$-0.340.00Buy0.00%
1/16/20$109.79$1.080.00Buy0.00%
1/15/20$108.71$-0.790.00Buy0.00%
1/14/20$109.50$0.390.00Buy0.00%
1/13/20$109.11$0.790.00Buy0.00%
1/10/20$108.32$-0.430.00Buy0.00%
1/9/20$108.75$0.380.00Buy0.00%
1/8/20$108.37$0.260.00Buy0.00%
1/7/20$108.11$0.580.00Buy0.00%
1/6/20$107.53$-0.560.00Buy0.00%
1/3/20$108.09$-1.140.00Buy0.00%
1/2/20$109.23$1.000.00Buy0.00%
1/1/20$108.23$0.000.00Buy0.00%
12/31/19$108.23$-0.050.00Buy0.00%
12/30/19$108.28$0.220.00Buy0.00%
12/27/19$108.06$0.070.00Buy0.00%
12/26/19$107.99$0.760.00Buy0.00%
12/25/19$107.23$0.000.00Buy0.00%
12/24/19$107.23$-0.030.00Buy0.00%
12/23/19$107.26$0.110.00Buy0.00%
12/20/19$107.15$0.100.00Buy0.00%
12/19/19$107.05$0.830.00Buy0.00%
12/18/19$106.22$-0.680.00Buy0.00%
12/17/19$106.90$-0.890.00Buy0.00%
12/16/19$107.79$0.650.00Buy0.00%
12/13/19$107.14$-0.880.00Buy0.00%
12/12/19$108.02$2.090.00Buy0.00%
12/11/19$105.93$0.810.00Buy0.00%
12/10/19$105.12$0.660.00Buy0.00%
12/9/19$104.46$0.430.00Buy0.00%
12/6/19$104.03$1.050.00Buy0.00%
12/5/19$102.98$-0.150.00Buy0.00%
12/4/19$102.99$0.770.00Buy0.00%
11/20/19$102.22$-1.040.00Buy0.00%
11/19/19$103.26$0.810.00Buy0.00%
11/18/19$102.45$0.200.00Buy0.00%
11/15/19$102.25$1.150.00Buy0.00%
11/14/19$101.10$-0.570.00Buy0.00%
11/13/19$101.67$0.160.00Buy0.00%
11/12/19$101.51$0.000.00Buy0.00%
11/12/19$101.51$-0.660.00Buy0.00%