(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'aph' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMPHENOL CORP.

AMPHENOL CORP. | APH

Sell
$89.46
Purchase price (12.04.18)
$81.35
Current price (01.16.19)
9.07%
Return
AMPHENOL CORP.
Loading data...
DatePriceChange% changeActionReturn
1/16/19$81.35$0.240.30Sell9.07%
1/15/19$81.11$0.090.11Sell9.33%
1/14/19$81.02$-0.48-0.59Sell9.43%
1/11/19$81.50$-0.32-0.39Sell8.90%
1/10/19$81.82$1.341.67Sell8.54%
1/9/19$80.48$1.341.69Sell10.04%
1/8/19$79.14$1.021.31Sell11.54%
1/7/19$78.12$0.580.75Sell12.68%
1/4/19$77.54$2.473.29Sell13.32%
1/3/19$75.07$-4.72-5.92Sell16.09%
1/2/19$79.79$-1.23-1.52Sell10.81%
12/31/18$81.02$0.550.68Sell9.43%
12/28/18$80.47$0.050.06Sell10.05%
12/27/18$80.42$1.571.99Sell10.11%
12/26/18$78.85$3.204.23Sell11.86%
12/24/18$75.65$-1.62-2.10Sell15.44%
12/21/18$77.27$-0.63-0.81Sell13.63%
12/20/18$77.90$-1.74-2.18Sell12.92%
12/19/18$79.64$-1.84-2.26Sell10.98%
12/18/18$81.48$-1.06-1.28Sell8.92%
12/17/18$82.54$-0.70-0.84Sell7.74%
12/14/18$83.24$-1.54-1.82Sell6.95%
12/13/18$84.78$0.080.09Sell5.23%
12/12/18$84.70$0.820.98Sell5.32%
12/11/18$83.88$-1.36-1.60Sell6.24%
12/10/18$85.24$1.661.99Sell4.72%
12/7/18$83.58$-0.34-0.41Sell6.57%
12/6/18$83.92$-1.73-2.02Sell6.19%
12/4/18$85.65$-4.13-4.60Sell4.26%
12/3/18$89.78$1.842.09Buy0.00%
11/30/18$87.94$0.931.07Sell1.80%
11/29/18$87.01$1.201.40Sell2.84%
11/28/18$85.81$1.321.56Sell4.18%
11/27/18$84.49$-0.46-0.54Sell5.65%
11/26/18$84.95$-0.03-0.04Sell5.14%
11/23/18$84.98$0.110.13Sell5.10%
11/21/18$84.87$0.700.83Sell5.23%
11/20/18$84.17$-1.99-2.31Sell6.01%
11/19/18$86.16$-2.61-2.94Sell3.79%
11/16/18$88.77$0.991.13Buy0.00%
11/15/18$87.78$1.141.32Buy0.00%
11/14/18$86.64$-1.19-1.35Buy0.00%
11/13/18$87.83$-0.62-0.70Buy0.00%
11/12/18$88.45$-2.69-2.95Buy0.00%
11/9/18$91.14$-1.09-1.18Buy0.00%
11/8/18$92.23$0.300.33Buy0.00%
11/7/18$91.93$1.431.58Buy0.00%
11/6/18$90.50$0.500.56Buy0.00%
11/5/18$90.00$-0.40-0.44Buy0.00%
11/2/18$90.40$0.550.61Buy0.00%
11/1/18$89.85$0.350.39Buy0.00%
10/31/18$89.50$1.021.15Sell5.71%
10/30/18$88.48$3.023.53Sell6.78%
10/29/18$85.46$0.340.40Sell9.97%
10/26/18$85.12$-0.93-1.08Sell10.32%
10/25/18$86.05$2.482.97Sell9.34%
10/24/18$83.57$0.851.03Sell11.96%
10/23/18$82.72$0.000.00Sell12.85%
10/22/18$82.72$-0.25-0.30Sell12.85%
10/19/18$82.97$-0.71-0.85Sell12.59%
10/18/18$83.68$-2.15-2.50Sell11.84%
10/17/18$85.83$-0.48-0.56Sell9.58%
10/16/18$86.31$1.942.30Sell9.07%
10/15/18$84.37$-0.66-0.78Sell11.11%
10/12/18$85.03$0.770.91Sell10.42%
10/11/18$84.26$-2.14-2.48Sell11.23%
10/10/18$86.40$-3.79-4.20Sell8.98%
10/9/18$90.19$0.891.00Sell4.98%
10/8/18$89.30$-1.22-1.35Sell5.92%
10/5/18$90.52$-1.08-1.18Sell4.64%
10/4/18$91.60$-1.91-2.04Sell3.50%
10/3/18$93.51$-0.45-0.48Sell1.49%
10/2/18$93.96$-0.51-0.54Sell1.01%
10/1/18$94.47$0.450.48Buy0.00%
9/28/18$94.02$0.550.59Buy0.00%
9/27/18$93.47$-0.13-0.14Buy0.00%
9/26/18$93.60$-0.45-0.48Buy0.00%
9/25/18$94.05$-0.63-0.67Buy0.00%
9/24/18$94.68$-0.68-0.71Buy0.00%
9/21/18$95.36$-0.70-0.73Buy0.00%
9/20/18$96.06$0.690.72Buy0.00%
9/19/18$95.37$0.000.00Buy0.00%
9/18/18$95.37$-0.82-0.85Buy0.00%
9/17/18$96.19$-0.64-0.66Buy0.00%
9/14/18$96.83$-0.16-0.16Buy0.00%
9/13/18$96.99$1.351.41Buy0.00%
9/12/18$95.64$-1.07-1.11Buy0.00%
9/11/18$96.71$0.390.40Buy0.00%
9/10/18$96.32$0.971.02Buy0.00%
9/7/18$95.35$-0.18-0.19Buy0.00%
9/6/18$95.53$0.410.43Buy0.00%
9/5/18$95.12$0.590.62Buy0.00%
9/4/18$94.53$-0.05-0.05Buy0.00%
8/31/18$94.58$0.200.21Buy0.00%
8/30/18$94.38$-0.65-0.68Buy0.00%
8/29/18$95.03$0.410.43Buy0.00%
8/28/18$94.62$0.170.18Buy0.00%
8/27/18$94.45$0.850.91Buy0.00%
8/24/18$93.60$0.100.11Buy0.00%
8/23/18$93.50$0.110.12Buy0.00%
8/22/18$93.39$-0.76-0.81Buy0.00%
8/21/18$94.15$-0.15-0.16Buy0.00%
8/20/18$94.30$0.250.27Buy0.00%
8/17/18$94.05$-0.01-0.01Buy0.00%
8/16/18$94.06$0.130.14Buy0.00%
8/15/18$93.93$-0.14-0.15Buy0.00%
8/14/18$94.07$0.220.23Buy0.00%
8/13/18$93.85$0.100.11Buy0.00%
8/10/18$93.75$-0.57-0.60Buy0.00%
8/9/18$94.32$-0.14-0.15Buy0.00%
8/8/18$94.46$-0.12-0.13Buy0.00%
8/7/18$94.58$0.610.65Buy0.00%
8/6/18$93.97$0.110.12Buy0.00%
8/3/18$93.86$0.020.02Buy0.00%
8/2/18$93.84$0.460.49Buy0.00%
8/1/18$93.38$-0.13-0.14Buy0.00%
7/31/18$93.51$1.261.37Buy0.00%
7/30/18$92.25$-1.71-1.82Buy0.00%
7/27/18$93.96$-1.57-1.64Buy0.00%
7/26/18$95.53$2.492.68Buy0.00%
7/25/18$93.04$4.164.68Buy0.00%
7/24/18$88.88$0.881.00Buy0.00%
7/23/18$88.00$-0.40-0.45Buy0.00%
7/20/18$88.40$-0.19-0.21Buy0.00%
7/19/18$88.59$-0.54-0.61Buy0.00%
7/18/18$89.13$0.120.13Buy0.00%
7/17/18$89.01$0.480.54Buy0.00%
7/16/18$88.53$-0.18-0.20Buy0.00%
7/13/18$88.71$-0.34-0.38Buy0.00%
7/12/18$89.05$1.401.60Buy0.00%
7/11/18$87.65$-1.62-1.81Sell1.41%
7/10/18$89.27$-0.10-0.11Buy0.00%
7/9/18$89.37$1.181.34Buy0.00%
7/6/18$88.19$0.380.43Sell-0.71%
7/5/18$87.81$1.101.27Sell-0.27%
7/3/18$86.71$-0.40-0.46Sell0.98%
7/2/18$87.11$-0.04-0.05Sell0.53%
6/29/18$87.15$0.090.10Sell0.48%
6/28/18$87.06$0.790.92Sell0.58%
6/27/18$86.27$-0.90-1.03Sell1.48%
6/26/18$87.17$-0.62-0.71Sell0.46%
6/25/18$87.79$-1.41-1.58Buy0.00%
6/22/18$89.20$0.740.84Buy0.00%
6/21/18$88.46$-1.38-1.54Buy0.00%
6/20/18$89.84$0.160.18Buy0.00%
6/19/18$89.68$-1.12-1.23Buy0.00%
6/18/18$90.80$-0.52-0.57Buy0.00%
6/15/18$91.32$0.120.13Buy0.00%
6/14/18$91.20$0.150.16Buy0.00%
6/13/18$91.05$0.180.20Buy0.00%
6/12/18$90.87$0.150.17Buy0.00%
6/11/18$90.72$-0.19-0.21Buy0.00%
6/8/18$90.91$0.100.11Buy0.00%
6/7/18$90.81$0.370.41Buy0.00%
6/6/18$90.44$0.490.54Buy0.00%
6/5/18$89.95$1.862.11Buy0.00%
6/4/18$88.09$-0.28-0.32Buy0.00%
6/1/18$88.37$1.441.66Buy0.00%
5/31/18$86.93$-0.64-0.73Buy0.00%
5/30/18$87.57$0.590.68Buy0.00%
5/29/18$86.98$-0.29-0.33Buy0.00%
5/25/18$87.27$-0.53-0.60Buy0.00%
5/24/18$87.80$-0.40-0.45Buy0.00%
5/23/18$88.20$0.100.11Buy0.00%
5/22/18$88.10$-0.83-0.93Buy0.00%
5/21/18$88.93$0.951.08Buy0.00%
5/18/18$87.98$-0.14-0.16Buy0.00%
5/17/18$88.12$-0.23-0.26Buy0.00%
5/16/18$88.35$0.490.56Buy0.00%
5/15/18$87.86$-0.33-0.37Buy0.00%
5/14/18$88.19$0.210.24Buy0.00%
5/11/18$87.98$0.710.81Buy0.00%
5/10/18$87.27$0.961.11Buy0.00%
5/9/18$86.31$0.570.66Buy0.00%
5/8/18$85.74$-0.08-0.09Sell-0.14%
5/7/18$85.82$0.470.55Sell-0.23%
5/4/18$85.35$1.071.27Sell0.32%
5/3/18$84.28$0.320.38Sell1.57%
5/2/18$83.96$0.020.02Sell1.94%
5/1/18$83.94$0.230.27Sell1.96%
4/30/18$83.71$-0.57-0.68Sell2.23%
4/27/18$84.28$0.490.58Sell1.57%
4/26/18$83.79$0.911.10Sell2.14%
4/25/18$82.88$0.110.13Sell3.20%
4/24/18$82.77$-1.63-1.93Sell3.33%
4/23/18$84.40$-0.81-0.95Sell1.42%
4/20/18$85.21$-0.99-1.15Sell0.48%
4/19/18$86.20$-1.00-1.15Buy0.00%
4/18/18$87.20$0.380.44Buy0.00%
4/17/18$86.82$0.350.40Buy0.00%
4/16/18$86.47$0.861.00Buy0.00%
4/13/18$85.61$-0.53-0.62Sell0.44%
4/12/18$86.14$0.861.01Sell-0.17%
4/11/18$85.28$-0.09-0.11Sell0.83%
4/10/18$85.37$1.792.14Sell0.72%
4/9/18$83.58$1.011.22Sell2.80%
4/6/18$82.57$-2.20-2.60Sell3.98%
4/5/18$84.77$-0.22-0.26Sell1.42%
4/4/18$84.99$0.190.22Sell1.16%
4/3/18$84.80$0.750.89Sell1.38%
S&P 500 Panic / Happy Meter