AMGEN INC | AMGN

Buy
$225.47
Purchase price (06.18.20)
$256.25
Current price (07.06.20)
0.00%
Return
AMGEN INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$256.25$-1.990.00Buy0.00%
7/3/20$258.24$0.000.00Buy0.00%
7/2/20$258.24$22.380.00Buy0.00%
6/30/20$235.86$4.300.00Buy0.00%
6/29/20$231.56$-1.280.00Buy0.00%
6/26/20$232.84$-2.270.00Buy0.00%
6/25/20$235.11$2.600.00Buy0.00%
6/24/20$232.51$-3.240.00Buy0.00%
6/23/20$235.75$1.560.00Buy0.00%
6/22/20$234.19$-4.510.00Buy0.00%
6/19/20$238.70$8.380.00Buy0.00%
6/18/20$230.32$4.350.00Buy0.00%
6/17/20$225.97$-0.900.00Sell0.32%
6/16/20$226.87$7.090.00Sell-0.08%
6/15/20$219.78$1.880.00Sell3.05%
6/11/20$218.90$-8.220.00Sell3.44%
6/10/20$227.12$2.220.00Sell-0.19%
6/9/20$224.90$-0.850.00Sell0.79%
6/8/20$225.75$0.080.00Sell0.41%
6/5/20$225.67$4.790.00Sell0.45%
5/29/20$229.70$5.570.00Sell0.69%
6/4/20$220.88$-0.120.00Sell2.56%
5/28/20$224.13$-0.680.00Sell3.10%
5/27/20$224.81$2.410.00Buy0.00%
5/26/20$222.40$-4.030.00Buy0.00%
5/25/20$226.43$0.000.00Buy0.00%
5/22/20$226.43$1.650.00Buy0.00%
5/21/20$224.78$-3.090.00Buy0.00%
5/20/20$227.87$0.440.00Buy0.00%
5/19/20$227.43$-5.760.00Buy0.00%
5/18/20$233.19$-7.010.00Buy0.00%
5/15/20$240.20$2.220.00Buy0.00%
5/14/20$237.98$1.150.00Buy0.00%
5/13/20$236.83$-0.380.00Buy0.00%
5/12/20$237.21$-5.530.00Buy0.00%
5/11/20$242.74$7.920.00Buy0.00%
5/8/20$234.82$1.490.00Buy0.00%
5/7/20$233.33$-3.260.00Buy0.00%
5/6/20$236.59$0.230.00Buy0.00%
5/5/20$236.36$5.450.00Buy0.00%
5/1/20$230.98$-8.240.00Buy0.00%
4/30/20$239.22$3.530.00Buy0.00%
4/29/20$235.69$-1.980.00Buy0.00%
4/28/20$237.67$-4.760.00Buy0.00%
4/27/20$242.43$6.150.00Buy0.00%
4/24/20$236.28$3.790.00Buy0.00%
4/23/20$232.49$3.200.00Buy0.00%
4/22/20$229.29$-1.460.00Buy0.00%
4/21/20$230.75$-5.850.00Buy0.00%
4/20/20$236.60$1.630.00Buy0.00%
4/17/20$234.97$4.070.00Buy0.00%
4/16/20$230.90$9.100.00Buy0.00%
4/15/20$221.80$-5.000.00Buy0.00%
4/14/20$226.80$8.530.00Buy0.00%
4/13/20$218.27$0.060.00Buy0.00%
4/10/20$218.21$0.000.00Buy0.00%
4/9/20$218.21$-0.980.00Buy0.00%
4/8/20$219.19$10.410.00Buy0.00%
4/7/20$208.78$-2.800.00Sell0.60%
4/6/20$211.58$6.170.00Buy0.00%
4/3/20$205.41$-3.470.00Sell2.69%
4/2/20$208.88$11.000.00Sell1.04%
4/1/20$197.88$-4.850.00Sell6.25%
3/31/20$202.73$-5.750.00Sell3.96%
3/30/20$208.48$10.210.00Sell1.23%
3/27/20$198.27$-0.220.00Sell6.07%
3/26/20$198.49$5.350.00Sell5.96%
3/25/20$193.14$-9.200.00Sell8.50%
3/24/20$202.34$16.410.00Sell4.14%
3/23/20$185.93$-2.320.00Sell11.91%
3/20/20$188.25$-10.510.00Sell10.82%
3/19/20$198.76$-3.040.00Sell5.84%
3/18/20$201.80$-6.000.00Sell4.40%
3/17/20$207.80$19.120.00Fail0.00%
3/16/20$188.68$-13.420.00Sell12.81%
3/13/20$202.10$19.860.00Buy0.00%
3/12/20$182.24$-16.410.00Sell20.71%
3/11/20$198.65$-8.150.00Sell13.57%
3/10/20$206.80$8.430.00Sell10.02%
3/9/20$198.37$-12.360.00Sell13.69%
3/6/20$210.73$-1.390.00Sell8.31%
3/5/20$212.12$-2.990.00Sell7.71%
3/4/20$215.11$10.690.00Sell6.41%
3/3/20$204.42$-7.780.00Sell11.06%
3/2/20$212.20$12.470.00Sell7.67%
2/28/20$199.73$-3.770.00Sell13.10%
2/27/20$203.50$-11.040.00Sell11.46%
2/26/20$214.54$4.160.00Sell6.66%
2/25/20$210.38$-7.500.00Sell8.47%
2/24/20$217.88$-4.910.00Sell5.20%
2/21/20$222.79$1.100.00Sell3.07%
2/18/20$221.69$-1.790.00Sell3.55%
2/17/20$223.48$0.000.00Sell2.77%
2/14/20$223.48$0.440.00Sell2.77%
2/13/20$223.04$-3.960.00Sell2.96%
2/12/20$227.00$-1.960.00Sell1.24%
2/11/20$228.96$1.540.00Sell0.38%
2/10/20$227.42$-1.910.00Sell1.05%
2/7/20$229.33$-2.120.00Sell0.22%
2/6/20$231.45$-0.490.00Sell-0.70%
2/5/20$231.94$10.130.00Sell-0.91%
2/4/20$221.81$4.930.00Sell3.49%
2/3/20$216.88$0.830.00Sell5.64%
1/31/20$216.05$-10.100.00Sell6.00%
1/30/20$226.15$-1.000.00Sell1.61%
1/29/20$227.15$2.310.00Sell1.17%
1/28/20$224.84$1.890.00Sell2.18%
1/27/20$222.95$-2.640.00Sell3.00%
1/24/20$225.59$-9.450.00Sell1.85%
1/23/20$235.04$-1.710.00Buy0.00%
1/22/20$236.75$-0.850.00Buy0.00%
1/21/20$237.60$-3.890.00Buy0.00%
1/20/20$241.49$0.000.00Buy0.00%
1/17/20$241.49$0.990.00Buy0.00%
1/16/20$240.50$-1.200.00Buy0.00%
1/15/20$241.70$1.700.00Buy0.00%
1/14/20$240.00$3.080.00Buy0.00%
1/13/20$236.92$-1.340.00Buy0.00%
1/10/20$238.26$-0.670.00Buy0.00%
1/9/20$238.93$0.710.00Buy0.00%
1/8/20$238.22$0.180.00Buy0.00%
1/7/20$238.04$-2.260.00Buy0.00%
1/6/20$240.30$1.830.00Buy0.00%
1/3/20$238.47$-1.630.00Buy0.00%
1/2/20$240.10$-0.970.00Buy0.00%
1/1/20$241.07$0.000.00Buy0.00%
12/31/19$241.07$0.800.00Buy0.00%
12/30/19$240.27$-1.260.00Buy0.00%
12/27/19$241.53$-0.370.00Buy0.00%
12/26/19$241.90$-0.430.00Buy0.00%
12/25/19$242.33$0.000.00Buy0.00%
12/24/19$242.33$-0.700.00Buy0.00%
12/23/19$243.03$-0.040.00Buy0.00%
12/20/19$243.07$1.230.00Buy0.00%
12/19/19$241.84$-0.100.00Buy0.00%
12/18/19$241.94$-0.900.00Buy0.00%
12/17/19$242.84$-0.360.00Buy0.00%
12/16/19$243.20$6.460.00Buy0.00%
12/13/19$236.74$0.750.00Buy0.00%
12/12/19$235.99$1.980.00Buy0.00%
12/11/19$234.01$0.170.00Buy0.00%
12/10/19$233.84$1.020.00Buy0.00%
12/9/19$232.82$-0.950.00Buy0.00%
12/6/19$233.77$0.360.00Buy0.00%
12/5/19$233.41$-0.470.00Buy0.00%
12/4/19$233.88$8.370.00Buy0.00%
11/20/19$225.51$1.010.00Buy0.00%
11/19/19$224.50$3.830.00Buy0.00%
11/18/19$220.67$-0.190.00Buy0.00%
11/15/19$220.86$2.360.00Buy0.00%
11/14/19$218.50$-1.170.00Buy0.00%
11/13/19$219.67$-1.640.00Buy0.00%
11/12/19$221.31$0.000.00Buy0.00%
11/12/19$221.31$0.610.00Buy0.00%