(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'amgn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMGEN INC

AMGEN INC | AMGN

Sell
$189.42
Purchase price (04.16.19)
$182.47
Current price (04.17.19)
3.67%
Return
AMGEN INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$182.47$0.000.00Sell3.67%
4/16/19$188.05$0.000.00Sell0.72%
4/15/19$191.20$0.000.00Buy0.00%
4/12/19$191.42$-0.69-0.36Buy0.00%
4/11/19$192.11$-1.78-0.92Buy0.00%
4/10/19$193.89$0.910.47Buy0.00%
4/9/19$192.98$-1.90-0.97Buy0.00%
4/8/19$194.88$-0.53-0.27Buy0.00%
4/5/19$195.41$3.081.60Buy0.00%
4/4/19$192.33$-0.59-0.31Buy0.00%
4/3/19$192.92$0.490.25Buy0.00%
4/2/19$192.43$0.660.34Buy0.00%
4/1/19$191.77$1.790.94Buy0.00%
3/29/19$189.98$2.331.24Sell-0.41%
3/28/19$187.65$1.330.71Sell0.82%
3/27/19$186.32$-1.95-1.04Sell1.52%
3/26/19$188.27$1.680.90Buy0.00%
3/25/19$186.59$-0.11-0.06Buy0.00%
3/22/19$186.70$-5.19-2.70Sell0.42%
3/21/19$191.89$0.770.40Buy0.00%
3/20/19$191.12$-0.37-0.19Sell0.10%
3/19/19$191.49$0.180.09Sell-0.09%
3/18/19$191.31$0.070.04Sell0.01%
3/15/19$191.24$3.481.85Sell0.04%
3/14/19$187.76$0.410.22Sell1.86%
3/13/19$187.35$3.171.72Sell2.08%
3/12/19$184.18$0.040.02Sell3.73%
3/11/19$184.14$3.271.81Sell3.75%
3/8/19$180.87$-0.59-0.33Sell5.46%
3/7/19$181.46$-1.69-0.92Sell5.15%
3/6/19$183.15$-5.67-3.00Sell4.27%
3/5/19$188.82$-0.96-0.51Sell1.31%
3/4/19$189.78$-1.38-0.72Sell0.80%
3/1/19$191.16$1.080.57Sell0.08%
2/28/19$190.08$-1.34-0.70Sell0.65%
2/27/19$191.42$1.340.70Sell-0.05%
2/26/19$190.08$0.270.14Sell0.65%
2/25/19$189.81$2.311.23Sell0.79%
2/22/19$187.50$2.001.08Sell2.00%
2/21/19$185.50$-1.42-0.76Sell3.04%
2/20/19$186.92$-0.05-0.03Sell2.30%
2/19/19$186.97$-1.37-0.73Sell2.27%
2/15/19$188.34$1.660.89Sell1.56%
2/14/19$186.68$-2.30-1.22Sell2.43%
2/13/19$188.98$0.550.29Sell1.22%
2/12/19$188.43$2.641.42Sell1.51%
2/11/19$185.79$-0.21-0.11Sell2.89%
2/8/19$186.00$1.770.96Sell2.78%
2/7/19$184.23$-6.53-3.42Sell3.71%
2/6/19$190.76$2.451.30Sell0.29%
2/5/19$188.31$2.131.14Sell1.57%
2/4/19$186.18$-0.89-0.48Sell2.69%
2/1/19$187.07$-0.04-0.02Sell2.22%
1/31/19$187.11$2.251.22Sell2.20%
1/30/19$184.86$-7.25-3.77Sell3.38%
1/29/19$192.11$0.160.08Buy0.00%
1/28/19$191.95$-6.82-3.43Buy0.00%
1/25/19$198.77$-2.20-1.09Buy0.00%
1/24/19$200.97$-0.59-0.29Buy0.00%
1/23/19$201.56$-0.42-0.21Buy0.00%
1/22/19$201.98$-1.90-0.93Buy0.00%
1/18/19$203.88$1.960.97Buy0.00%
1/17/19$201.92$3.031.52Buy0.00%
1/16/19$198.89$-0.49-0.25Buy0.00%
1/15/19$199.38$2.601.32Buy0.00%
1/14/19$196.78$-3.78-1.88Buy0.00%
1/11/19$200.56$-2.12-1.05Buy0.00%
1/10/19$202.68$2.311.15Buy0.00%
1/9/19$200.37$-0.24-0.12Buy0.00%
1/8/19$200.61$2.541.28Buy0.00%
1/7/19$198.07$2.631.35Buy0.00%
1/4/19$195.44$6.463.42Buy0.00%
1/3/19$188.98$-2.92-1.52Sell1.75%
1/2/19$191.90$-2.77-1.42Sell0.23%
12/31/18$194.67$3.942.07Buy0.00%
12/28/18$190.73$0.400.21Sell0.81%
12/27/18$190.33$2.471.31Sell1.01%
12/26/18$187.86$9.465.30Sell2.30%
12/24/18$178.40$-1.81-1.00Sell7.22%
12/21/18$180.21$-4.75-2.57Sell6.28%
12/20/18$184.96$-0.53-0.29Sell3.81%
12/19/18$185.49$-1.61-0.86Sell3.53%
12/18/18$187.10$-2.98-1.57Sell2.69%
12/17/18$190.08$-1.99-1.04Sell1.14%
12/14/18$192.07$-5.46-2.76Sell0.11%
12/13/18$197.53$1.120.57Buy0.00%
12/12/18$196.41$0.230.12Buy0.00%
12/11/18$196.18$2.091.08Buy0.00%
12/10/18$194.09$2.651.38Buy0.00%
12/7/18$191.44$-7.57-3.80Buy0.00%
12/6/18$199.01$1.250.63Buy0.00%
12/4/18$197.76$-5.17-2.55Buy0.00%
12/3/18$202.93$-5.32-2.55Buy0.00%
11/30/18$208.25$5.882.91Buy0.00%
11/29/18$202.37$0.950.47Buy0.00%
11/28/18$201.42$4.322.19Buy0.00%
11/27/18$197.10$2.801.44Buy0.00%
11/26/18$194.30$1.730.90Buy0.00%
11/23/18$192.57$-0.20-0.10Buy0.00%
11/21/18$192.77$-3.67-1.87Buy0.00%
11/20/18$196.44$1.530.78Buy0.00%
11/19/18$194.91$0.730.38Buy0.00%
11/16/18$194.18$1.730.90Buy0.00%
11/15/18$192.45$2.091.10Sell0.96%
11/14/18$190.36$-1.19-0.62Sell2.04%
11/13/18$191.55$-0.01-0.01Sell1.43%
11/12/18$191.56$-1.60-0.83Sell1.42%
11/9/18$193.16$-2.86-1.46Sell0.60%
11/8/18$196.02$-1.60-0.81Buy0.00%
11/7/18$197.62$6.873.60Buy0.00%
11/6/18$190.75$0.830.44Sell4.26%
11/5/18$189.92$2.861.53Sell4.67%
11/2/18$187.06$-5.84-3.03Sell6.11%
11/1/18$192.90$0.110.06Sell3.18%
10/31/18$192.79$3.711.96Sell3.23%
10/30/18$189.08$0.890.47Sell5.09%
10/29/18$188.19$2.211.19Sell5.54%
10/26/18$185.98$-2.12-1.13Sell6.65%
10/25/18$188.10$0.220.12Sell5.59%
10/24/18$187.88$-9.76-4.94Sell5.70%
10/23/18$197.64$-0.38-0.19Sell0.80%
10/22/18$198.02$-3.78-1.87Sell0.61%
10/19/18$201.80$-0.92-0.45Sell-1.29%
10/18/18$202.72$-0.05-0.02Sell-1.75%
10/17/18$202.77$0.430.21Sell-1.78%
10/16/18$202.34$6.753.45Sell-1.56%
10/15/18$195.59$-1.80-0.91Sell1.83%
10/12/18$197.39$3.541.83Buy0.00%
10/11/18$193.85$-7.35-3.65Buy0.00%
10/10/18$201.20$-4.80-2.33Buy0.00%
10/9/18$206.00$0.430.21Buy0.00%
10/8/18$205.57$1.550.76Buy0.00%
10/5/18$204.02$0.550.27Buy0.00%
10/4/18$203.47$-3.43-1.66Buy0.00%
10/3/18$206.90$-0.77-0.37Buy0.00%
10/2/18$207.67$0.760.37Buy0.00%
10/1/18$206.91$-0.38-0.18Buy0.00%
9/28/18$207.29$-1.60-0.77Buy0.00%
9/27/18$208.89$2.061.00Buy0.00%
9/26/18$206.83$0.370.18Buy0.00%
9/25/18$206.46$-0.75-0.36Buy0.00%
9/24/18$207.21$2.111.03Buy0.00%
9/21/18$205.10$0.000.00Buy0.00%
9/20/18$205.10$1.900.94Buy0.00%
9/19/18$203.20$0.860.43Buy0.00%
9/18/18$202.34$1.530.76Buy0.00%
9/17/18$200.81$0.230.11Buy0.00%
9/14/18$200.58$-2.35-1.16Buy0.00%
9/13/18$202.93$3.431.72Buy0.00%
9/12/18$199.50$0.030.02Buy0.00%
9/11/18$199.47$-3.03-1.50Buy0.00%
9/10/18$202.50$6.203.16Buy0.00%
9/7/18$196.30$0.150.08Buy0.00%
9/6/18$196.15$-1.60-0.81Buy0.00%
9/5/18$197.75$1.020.52Buy0.00%
9/4/18$196.73$-3.08-1.54Buy0.00%
8/31/18$199.81$-0.54-0.27Buy0.00%
8/30/18$200.35$0.600.30Buy0.00%
8/29/18$199.75$1.130.57Buy0.00%
8/28/18$198.62$0.020.01Buy0.00%
8/27/18$198.60$1.961.00Buy0.00%
8/24/18$196.64$0.040.02Buy0.00%
8/23/18$196.60$-1.24-0.63Buy0.00%
8/22/18$197.84$0.530.27Buy0.00%
8/21/18$197.31$-0.25-0.13Buy0.00%
8/20/18$197.56$0.140.07Buy0.00%
8/17/18$197.42$0.980.50Buy0.00%
8/16/18$196.44$1.180.60Buy0.00%
8/15/18$195.26$-0.50-0.26Buy0.00%
8/14/18$195.76$0.150.08Buy0.00%
8/13/18$195.61$1.190.61Buy0.00%
8/10/18$194.42$0.450.23Buy0.00%
8/9/18$193.97$-2.23-1.14Buy0.00%
8/8/18$196.20$-4.20-2.10Buy0.00%
8/7/18$200.40$2.791.41Buy0.00%
8/6/18$197.61$-0.38-0.19Buy0.00%
8/3/18$197.99$1.610.82Buy0.00%
8/2/18$196.38$0.540.28Buy0.00%
8/1/18$195.84$-0.71-0.36Buy0.00%
7/31/18$196.55$5.923.11Buy0.00%
7/30/18$190.63$-1.81-0.94Buy0.00%
7/27/18$192.44$-1.61-0.83Buy0.00%
7/26/18$194.05$1.010.52Buy0.00%
7/25/18$193.04$1.640.86Buy0.00%
7/24/18$191.40$1.430.75Buy0.00%
7/23/18$189.97$-0.52-0.27Buy0.00%
7/20/18$190.49$-1.27-0.66Buy0.00%
7/19/18$191.76$-1.04-0.54Buy0.00%
7/18/18$192.80$-1.12-0.58Buy0.00%
7/17/18$193.92$-0.96-0.49Buy0.00%
7/16/18$194.88$-1.03-0.53Buy0.00%
7/13/18$195.91$1.830.94Buy0.00%
7/12/18$194.08$0.930.48Buy0.00%
7/11/18$193.15$-2.54-1.30Buy0.00%
7/10/18$195.69$1.520.78Buy0.00%
7/9/18$194.17$3.161.65Buy0.00%
7/6/18$191.01$3.651.95Buy0.00%
7/5/18$187.36$1.650.89Buy0.00%
7/3/18$185.71$0.420.23Buy0.00%
7/2/18$185.29$0.700.38Buy0.00%
S&P 500 Panic / Happy Meter