AMGEN INC | AMGN

Buy
$175.76
Purchase price (06.13.19)
$187.11
Current price (06.21.19)
0.00%
Return
AMGEN INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$187.11$3.030.00Buy0.00%
6/20/19$184.08$1.310.00Buy0.00%
6/19/19$182.77$1.160.00Buy0.00%
6/18/19$181.61$3.220.00Buy0.00%
6/17/19$178.39$2.310.00Buy0.00%
6/14/19$176.08$-0.630.00Buy0.00%
6/13/19$176.71$1.110.00Buy0.00%
6/12/19$175.60$0.980.56Sell7.05%
6/11/19$174.62$-0.96-0.55Sell7.57%
6/7/19$175.51$1.060.61Sell7.10%
6/6/19$174.45$-0.10-0.06Sell7.66%
6/5/19$174.55$-0.18-0.10Sell7.61%
6/4/19$174.73$2.371.38Sell7.51%
6/3/19$172.36$5.663.40Sell8.77%
5/31/19$166.70$-2.38-1.41Sell11.76%
5/30/19$169.08$-0.10-0.06Sell10.50%
5/29/19$169.18$0.330.20Sell10.45%
5/28/19$168.85$-2.43-1.42Sell10.62%
5/27/19$171.28$0.000.00Sell9.34%
5/24/19$171.28$-0.83-0.48Sell9.34%
5/23/19$172.11$0.810.47Sell8.90%
5/22/19$171.30$1.610.95Sell9.33%
5/21/19$169.69$1.300.77Sell10.18%
5/20/19$168.39$-1.52-0.89Sell10.87%
5/17/19$169.91$-0.01-0.01Sell10.06%
5/16/19$169.92$0.050.03Sell10.06%
5/15/19$169.87$2.061.23Sell10.08%
5/14/19$167.81$0.210.13Sell11.17%
5/13/19$167.60$-4.25-2.47Sell11.29%
5/10/19$171.85$-1.02-0.59Sell9.04%
5/9/19$172.87$0.720.42Sell8.50%
5/8/19$172.15$-1.72-0.99Sell8.88%
5/7/19$173.87$-3.19-1.80Sell7.97%
5/6/19$177.06$-0.25-0.14Sell6.28%
5/3/19$177.31$0.810.46Sell6.15%
5/2/19$176.50$0.360.20Sell6.57%
5/1/19$176.14$-3.18-1.77Sell6.76%
4/30/19$179.32$-1.85-1.02Sell5.08%
4/29/19$181.17$-0.30-0.17Sell4.10%
4/26/19$181.47$0.990.55Sell3.94%
4/25/19$180.48$2.181.22Sell4.47%
4/24/19$178.30$-1.46-0.81Sell5.62%
4/23/19$179.76$0.000.00Sell4.85%
4/22/19$176.36$-1.11-0.63Sell6.65%
4/18/19$177.47$-5.00-2.74Sell6.06%
4/17/19$182.47$-5.58-2.97Sell3.41%
4/16/19$188.05$-3.15-1.65Sell0.46%
4/15/19$191.20$-0.22-0.11Buy0.00%
4/12/19$191.42$-0.69-0.36Buy0.00%
4/11/19$192.11$-1.78-0.92Buy0.00%
4/10/19$193.89$0.910.47Buy0.00%
4/9/19$192.98$-1.90-0.97Buy0.00%
4/8/19$194.88$-0.53-0.27Buy0.00%
4/5/19$195.41$3.081.60Buy0.00%
4/4/19$192.33$-0.59-0.31Buy0.00%
4/3/19$192.92$0.490.25Buy0.00%
4/2/19$192.43$0.660.34Buy0.00%
4/1/19$191.77$1.790.94Buy0.00%
3/29/19$189.98$2.331.24Sell-0.41%
3/28/19$187.65$1.330.71Sell0.82%
3/27/19$186.32$-1.95-1.04Sell1.52%
3/26/19$188.27$1.680.90Buy0.00%
3/25/19$186.59$-0.11-0.06Buy0.00%
3/22/19$186.70$-5.19-2.70Sell0.42%
3/21/19$191.89$0.770.40Buy0.00%
3/20/19$191.12$-0.37-0.19Sell0.10%
3/19/19$191.49$0.180.09Sell-0.09%
3/18/19$191.31$0.070.04Sell0.01%
3/15/19$191.24$3.481.85Sell0.04%
3/14/19$187.76$0.410.22Sell1.86%
3/13/19$187.35$3.171.72Sell2.08%
3/12/19$184.18$0.040.02Sell3.73%
3/11/19$184.14$3.271.81Sell3.75%
3/8/19$180.87$-0.59-0.33Sell5.46%
3/7/19$181.46$-1.69-0.92Sell5.15%
3/6/19$183.15$-5.67-3.00Sell4.27%
3/5/19$188.82$-0.96-0.51Sell1.31%
3/4/19$189.78$-1.38-0.72Sell0.80%
3/1/19$191.16$1.080.57Sell0.08%
2/28/19$190.08$-1.34-0.70Sell0.65%
2/27/19$191.42$1.340.70Sell-0.05%
2/26/19$190.08$0.270.14Sell0.65%
2/25/19$189.81$2.311.23Sell0.79%
2/22/19$187.50$2.001.08Sell2.00%
2/21/19$185.50$-1.42-0.76Sell3.04%
2/20/19$186.92$-0.05-0.03Sell2.30%
2/19/19$186.97$-1.37-0.73Sell2.27%
2/15/19$188.34$1.660.89Sell1.56%
2/14/19$186.68$-2.30-1.22Sell2.43%
2/13/19$188.98$0.550.29Sell1.22%
2/12/19$188.43$2.641.42Sell1.51%
2/11/19$185.79$-0.21-0.11Sell2.89%
2/8/19$186.00$1.770.96Sell2.78%
2/7/19$184.23$-6.53-3.42Sell3.71%
2/6/19$190.76$2.451.30Sell0.29%
2/5/19$188.31$2.131.14Sell1.57%
2/4/19$186.18$-0.89-0.48Sell2.69%
2/1/19$187.07$-0.04-0.02Sell2.22%
1/31/19$187.11$2.251.22Sell2.20%
1/30/19$184.86$-7.25-3.77Sell3.38%
1/29/19$192.11$0.160.08Buy0.00%
1/28/19$191.95$-6.82-3.43Buy0.00%
1/25/19$198.77$-2.20-1.09Buy0.00%
1/24/19$200.97$-0.59-0.29Buy0.00%
1/23/19$201.56$-0.42-0.21Buy0.00%
1/22/19$201.98$-1.90-0.93Buy0.00%
1/18/19$203.88$1.960.97Buy0.00%
1/17/19$201.92$3.031.52Buy0.00%
1/16/19$198.89$-0.49-0.25Buy0.00%
1/15/19$199.38$2.601.32Buy0.00%
1/14/19$196.78$-3.78-1.88Buy0.00%
1/11/19$200.56$-2.12-1.05Buy0.00%
1/10/19$202.68$2.311.15Buy0.00%
1/9/19$200.37$-0.24-0.12Buy0.00%
1/8/19$200.61$2.541.28Buy0.00%
1/7/19$198.07$2.631.35Buy0.00%
1/4/19$195.44$6.463.42Buy0.00%
1/3/19$188.98$-2.92-1.52Sell1.75%
1/2/19$191.90$-2.77-1.42Sell0.23%
12/31/18$194.67$3.942.07Buy0.00%
12/28/18$190.73$0.400.21Sell0.81%
12/27/18$190.33$2.471.31Sell1.01%
12/26/18$187.86$9.465.30Sell2.30%
12/24/18$178.40$-1.81-1.00Sell7.22%
12/21/18$180.21$-4.75-2.57Sell6.28%
12/20/18$184.96$-0.53-0.29Sell3.81%
12/19/18$185.49$-1.61-0.86Sell3.53%
12/18/18$187.10$-2.98-1.57Sell2.69%
12/17/18$190.08$-1.99-1.04Sell1.14%
12/14/18$192.07$-5.46-2.76Sell0.11%
12/13/18$197.53$1.120.57Buy0.00%
12/12/18$196.41$0.230.12Buy0.00%
12/11/18$196.18$2.091.08Buy0.00%
12/10/18$194.09$2.651.38Buy0.00%
12/7/18$191.44$-7.57-3.80Buy0.00%
12/6/18$199.01$1.250.63Buy0.00%
12/4/18$197.76$-5.17-2.55Buy0.00%
12/3/18$202.93$-5.32-2.55Buy0.00%
11/30/18$208.25$5.882.91Buy0.00%
11/29/18$202.37$0.950.47Buy0.00%
11/28/18$201.42$4.322.19Buy0.00%
11/27/18$197.10$2.801.44Buy0.00%
11/26/18$194.30$1.730.90Buy0.00%
11/23/18$192.57$-0.20-0.10Buy0.00%
11/21/18$192.77$-3.67-1.87Buy0.00%
11/20/18$196.44$1.530.78Buy0.00%
11/19/18$194.91$0.730.38Buy0.00%
11/16/18$194.18$1.730.90Buy0.00%
11/15/18$192.45$2.091.10Sell0.96%
11/14/18$190.36$-1.19-0.62Sell2.04%
11/13/18$191.55$-0.01-0.01Sell1.43%
11/12/18$191.56$-1.60-0.83Sell1.42%
11/9/18$193.16$-2.86-1.46Sell0.60%
11/8/18$196.02$-1.60-0.81Buy0.00%
11/7/18$197.62$6.873.60Buy0.00%
11/6/18$190.75$0.830.44Sell4.26%
11/5/18$189.92$2.861.53Sell4.67%
11/2/18$187.06$-5.84-3.03Sell6.11%
11/1/18$192.90$0.110.06Sell3.18%
10/31/18$192.79$3.711.96Sell3.23%
10/30/18$189.08$0.890.47Sell5.09%
10/29/18$188.19$2.211.19Sell5.54%
10/26/18$185.98$-2.12-1.13Sell6.65%
10/25/18$188.10$0.220.12Sell5.59%
10/24/18$187.88$-9.76-4.94Sell5.70%
10/23/18$197.64$-0.38-0.19Sell0.80%
10/22/18$198.02$-3.78-1.87Sell0.61%
10/19/18$201.80$-0.92-0.45Sell-1.29%
10/18/18$202.72$-0.05-0.02Sell-1.75%
10/17/18$202.77$0.430.21Sell-1.78%
10/16/18$202.34$6.753.45Sell-1.56%
10/15/18$195.59$-1.80-0.91Sell1.83%
10/12/18$197.39$3.541.83Buy0.00%
10/11/18$193.85$-7.35-3.65Buy0.00%
10/10/18$201.20$-4.80-2.33Buy0.00%
10/9/18$206.00$0.430.21Buy0.00%
10/8/18$205.57$1.550.76Buy0.00%
10/5/18$204.02$0.550.27Buy0.00%
10/4/18$203.47$-3.43-1.66Buy0.00%
10/3/18$206.90$-0.77-0.37Buy0.00%
10/2/18$207.67$0.760.37Buy0.00%
10/1/18$206.91$-0.38-0.18Buy0.00%
9/28/18$207.29$-1.60-0.77Buy0.00%
9/27/18$208.89$2.061.00Buy0.00%
9/26/18$206.83$0.370.18Buy0.00%
9/25/18$206.46$-0.75-0.36Buy0.00%
9/24/18$207.21$2.111.03Buy0.00%
9/21/18$205.10$0.000.00Buy0.00%
9/20/18$205.10$1.900.94Buy0.00%
9/19/18$203.20$0.860.43Buy0.00%
9/18/18$202.34$1.530.76Buy0.00%
9/17/18$200.81$0.230.11Buy0.00%
9/14/18$200.58$-2.35-1.16Buy0.00%
9/13/18$202.93$3.431.72Buy0.00%
9/12/18$199.50$0.030.02Buy0.00%
9/11/18$199.47$-3.03-1.50Buy0.00%
9/10/18$202.50$6.203.16Buy0.00%
9/7/18$196.30$0.150.08Buy0.00%
9/6/18$196.15$-1.60-0.81Buy0.00%
9/5/18$197.75$1.020.52Buy0.00%