AMETEK INC | AME

Buy
$85.33
Purchase price (06.07.19)
$86.51
Current price (06.18.19)
0.00%
Return
AMETEK INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$86.51$2.060.00Buy0.00%
6/17/19$84.45$-0.540.00Buy0.00%
6/14/19$84.99$-0.690.00Buy0.00%
6/13/19$85.68$0.160.00Buy0.00%
6/12/19$85.52$-0.78-0.90Buy0.00%
6/11/19$86.30$-0.18-0.21Buy0.00%
6/7/19$85.77$1.832.18Buy0.00%
6/6/19$83.94$-0.43-0.51Sell0.83%
6/5/19$84.37$0.700.84Sell0.32%
6/4/19$83.67$1.491.81Sell1.15%
6/3/19$82.18$0.290.35Sell2.91%
5/31/19$81.89$-1.92-2.29Sell3.25%
5/30/19$83.81$0.420.50Sell0.98%
5/29/19$83.39$-0.54-0.64Sell1.48%
5/28/19$83.93$-0.56-0.66Sell0.84%
5/27/19$84.49$0.000.00Buy0.00%
5/24/19$84.49$-0.38-0.45Buy0.00%
5/23/19$84.87$-0.74-0.86Buy0.00%
5/22/19$85.61$-0.86-0.99Buy0.00%
5/21/19$86.47$1.311.54Buy0.00%
5/20/19$85.16$-0.74-0.86Buy0.00%
5/17/19$85.90$-0.69-0.80Buy0.00%
5/16/19$86.59$0.820.96Buy0.00%
5/15/19$85.77$0.750.88Buy0.00%
5/14/19$85.02$0.911.08Buy0.00%
5/13/19$84.11$-1.47-1.72Buy0.00%
5/10/19$85.58$0.130.15Buy0.00%
5/9/19$85.45$-0.04-0.05Buy0.00%
5/8/19$85.49$0.030.04Buy0.00%
5/7/19$85.46$-1.06-1.23Buy0.00%
5/6/19$86.52$-0.83-0.95Buy0.00%
5/3/19$87.35$0.330.38Buy0.00%
5/2/19$87.02$0.660.76Buy0.00%
5/1/19$86.36$-1.81-2.05Buy0.00%
4/30/19$88.17$0.730.83Buy0.00%
4/29/19$87.44$0.140.16Buy0.00%
4/26/19$87.30$1.391.62Buy0.00%
4/25/19$85.91$-1.19-1.37Buy0.00%
4/24/19$87.10$-0.19-0.22Buy0.00%
4/23/19$87.29$0.000.00Buy0.00%
4/22/19$86.62$0.130.15Buy0.00%
4/18/19$86.49$0.740.86Buy0.00%
4/17/19$85.75$-0.16-0.19Buy0.00%
4/16/19$85.91$0.290.34Buy0.00%
4/15/19$85.62$-0.19-0.22Buy0.00%
4/12/19$85.81$1.011.19Buy0.00%
4/11/19$84.80$0.760.90Buy0.00%
4/10/19$84.04$0.490.59Buy0.00%
4/9/19$83.55$-1.07-1.26Buy0.00%
4/8/19$84.62$0.330.39Buy0.00%
4/5/19$84.29$0.280.33Buy0.00%
4/4/19$84.01$-0.32-0.38Buy0.00%
4/3/19$84.33$0.610.73Buy0.00%
4/2/19$83.72$-0.28-0.33Buy0.00%
4/1/19$84.00$1.031.24Buy0.00%
3/29/19$82.97$0.740.90Buy0.00%
3/28/19$82.23$1.551.92Buy0.00%
3/27/19$80.68$0.030.04Buy0.00%
3/26/19$80.65$1.031.29Buy0.00%
3/25/19$79.62$0.210.26Buy0.00%
3/22/19$79.41$-2.73-3.32Buy0.00%
3/21/19$82.14$1.281.58Buy0.00%
3/20/19$80.86$-0.23-0.28Buy0.00%
3/19/19$81.09$-0.67-0.82Buy0.00%
3/18/19$81.76$0.951.18Buy0.00%
3/15/19$80.81$0.160.20Buy0.00%
3/14/19$80.65$-0.44-0.54Buy0.00%
3/13/19$81.09$0.951.19Buy0.00%
3/12/19$80.14$0.050.06Buy0.00%
3/11/19$80.09$1.451.84Buy0.00%
3/8/19$78.64$-0.29-0.37Buy0.00%
3/7/19$78.93$-0.33-0.42Buy0.00%
3/6/19$79.26$0.110.14Buy0.00%
3/5/19$79.15$-0.35-0.44Buy0.00%
3/4/19$79.50$-0.07-0.09Buy0.00%
3/1/19$79.57$-0.01-0.01Buy0.00%
2/28/19$79.58$-0.06-0.08Buy0.00%
2/27/19$79.64$0.510.64Buy0.00%
2/26/19$79.13$-0.64-0.80Buy0.00%
2/25/19$79.77$0.370.47Buy0.00%
2/22/19$79.40$0.140.18Buy0.00%
2/21/19$79.26$-0.55-0.69Buy0.00%
2/20/19$79.81$0.770.97Buy0.00%
2/19/19$79.04$0.030.04Buy0.00%
2/15/19$79.01$1.101.41Buy0.00%
2/14/19$77.91$-0.86-1.09Buy0.00%
2/13/19$78.77$1.431.85Buy0.00%
2/12/19$77.34$1.291.70Buy0.00%
2/11/19$76.05$0.290.38Buy0.00%
2/8/19$75.76$0.650.87Buy0.00%
2/7/19$75.11$0.490.66Buy0.00%
2/6/19$74.62$-0.28-0.37Buy0.00%
2/5/19$74.90$1.201.63Buy0.00%
2/4/19$73.70$0.290.40Buy0.00%
2/1/19$73.41$0.510.70Buy0.00%
1/31/19$72.90$0.310.43Buy0.00%
1/30/19$72.59$0.821.14Buy0.00%
1/29/19$71.77$1.622.31Buy0.00%
1/28/19$70.15$-1.17-1.64Buy0.00%
1/25/19$71.32$0.120.17Buy0.00%
1/24/19$71.20$0.490.69Buy0.00%
1/23/19$70.71$-0.08-0.11Buy0.00%
1/22/19$70.79$-1.57-2.17Buy0.00%
1/18/19$72.36$1.131.59Buy0.00%
1/17/19$71.23$0.951.35Buy0.00%
1/16/19$70.28$0.400.57Sell1.35%
1/15/19$69.88$-0.33-0.47Sell1.91%
1/14/19$70.21$-0.34-0.48Sell1.45%
1/11/19$70.55$-0.05-0.07Sell0.97%
1/10/19$70.60$1.201.73Sell0.90%
1/9/19$69.40$0.460.67Sell2.58%
1/8/19$68.94$1.001.47Sell3.23%
1/7/19$67.94$-0.11-0.16Sell4.63%
1/4/19$68.05$2.483.78Sell4.48%
1/3/19$65.57$-1.92-2.84Sell7.96%
1/2/19$67.49$-0.21-0.31Sell5.26%
12/31/18$67.70$0.971.45Sell4.97%
12/28/18$66.73$-0.58-0.86Sell6.33%
12/27/18$67.31$1.061.60Sell5.52%
12/26/18$66.25$2.904.58Sell7.00%
12/24/18$63.35$-1.86-2.85Sell11.08%
12/21/18$65.21$-0.90-1.36Sell8.46%
12/20/18$66.11$-1.79-2.64Sell7.20%
12/19/18$67.90$-0.97-1.41Sell4.69%
12/18/18$68.87$-0.30-0.43Sell3.33%
12/17/18$69.17$-1.22-1.73Sell2.91%
12/14/18$70.39$-1.38-1.92Sell1.19%
12/13/18$71.77$-0.84-1.16Sell-0.74%
12/12/18$72.61$1.882.66Sell-1.92%
12/11/18$70.73$0.030.04Sell0.72%
12/10/18$70.70$-0.15-0.21Sell0.76%
12/7/18$70.85$-0.64-0.90Sell0.55%
12/6/18$71.49$-0.59-0.82Buy0.00%
12/4/18$72.08$-4.01-5.27Sell0.72%
12/3/18$76.09$2.663.62Buy0.00%
11/30/18$73.43$0.210.29Sell-0.07%
11/29/18$73.22$-0.71-0.96Sell0.22%
11/28/18$73.93$2.553.57Sell-0.75%
11/27/18$71.38$-0.78-1.08Sell2.73%
11/26/18$72.16$0.500.70Sell1.66%
11/23/18$71.66$-0.59-0.82Sell2.34%
11/21/18$72.25$1.011.42Buy0.00%
11/20/18$71.24$-1.36-1.87Sell0.17%
11/19/18$72.60$-1.78-2.39Buy0.00%
11/16/18$74.38$-0.02-0.03Buy0.00%
11/15/18$74.40$1.431.96Buy0.00%
11/14/18$72.97$0.160.22Sell2.91%
11/13/18$72.81$0.070.10Sell3.13%
11/12/18$72.74$-1.71-2.30Sell3.22%
11/9/18$74.45$-0.52-0.69Sell0.94%
11/8/18$74.97$-0.27-0.36Sell0.25%
11/7/18$75.24$0.600.80Buy0.00%
11/6/18$74.64$1.131.54Sell2.91%
11/5/18$73.51$0.881.21Sell4.38%
11/2/18$72.63$1.001.40Sell5.53%
11/1/18$71.63$4.556.78Sell6.83%
10/31/18$67.08$0.701.05Sell12.75%
10/30/18$66.38$0.681.04Sell13.66%
10/29/18$65.70$-1.03-1.54Sell14.54%
10/26/18$66.73$0.300.45Sell13.20%
10/25/18$66.43$1.051.61Sell13.59%
10/24/18$65.38$-2.63-3.87Sell14.96%
10/23/18$68.01$-2.49-3.53Sell11.54%
10/22/18$70.50$-0.11-0.16Sell8.30%
10/19/18$70.61$-0.66-0.93Sell8.16%
10/18/18$71.27$-2.04-2.78Sell7.30%
10/17/18$73.31$-0.15-0.20Sell4.64%
10/16/18$73.46$1.201.66Sell4.45%
10/15/18$72.26$-0.54-0.74Sell6.01%
10/12/18$72.80$0.951.32Sell5.31%
10/11/18$71.85$-2.33-3.14Sell6.54%
10/10/18$74.18$-2.62-3.41Sell3.51%
10/9/18$76.80$-1.12-1.44Buy0.00%
10/8/18$77.92$-0.73-0.93Buy0.00%
10/5/18$78.65$-0.60-0.76Buy0.00%
10/4/18$79.25$-0.57-0.71Buy0.00%
10/3/18$79.82$0.140.18Buy0.00%
10/2/18$79.68$-0.03-0.04Buy0.00%
10/1/18$79.71$0.590.75Buy0.00%
9/28/18$79.12$0.190.24Buy0.00%
9/27/18$78.93$-0.46-0.58Buy0.00%
9/26/18$79.39$-0.65-0.81Buy0.00%
9/25/18$80.04$-0.50-0.62Buy0.00%
9/24/18$80.54$-0.99-1.21Buy0.00%
9/21/18$81.53$0.150.18Buy0.00%
9/20/18$81.38$0.420.52Buy0.00%
9/19/18$80.96$-0.54-0.66Buy0.00%
9/18/18$81.50$0.710.88Buy0.00%
9/17/18$80.79$-0.04-0.05Buy0.00%
9/14/18$80.83$0.140.17Buy0.00%
9/13/18$80.69$0.951.19Buy0.00%
9/12/18$79.74$0.250.31Buy0.00%
9/11/18$79.49$0.110.14Buy0.00%
9/10/18$79.38$1.291.65Buy0.00%
9/7/18$78.09$-0.20-0.26Buy0.00%
9/6/18$78.29$0.290.37Buy0.00%
9/5/18$78.00$1.281.67Buy0.00%
9/4/18$76.72$-0.24-0.31Buy0.00%
8/31/18$76.96$0.510.67Buy0.00%
8/30/18$76.45$-0.87-1.13Buy0.00%