AMETEK INC | AME

Buy
$78.77
Purchase price (04.25.20)
$89.76
Current price (07.06.20)
0.00%
Return
AMETEK INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$89.76$0.800.00Buy0.00%
7/3/20$88.96$0.000.00Buy0.00%
7/2/20$88.96$-0.410.00Buy0.00%
6/30/20$89.37$1.260.00Buy0.00%
6/29/20$88.11$2.320.00Buy0.00%
6/26/20$85.79$-1.350.00Buy0.00%
6/25/20$87.14$1.300.00Buy0.00%
6/24/20$85.84$-3.240.00Buy0.00%
6/23/20$89.08$-0.250.00Buy0.00%
6/22/20$89.33$0.800.00Buy0.00%
6/19/20$88.53$-0.670.00Buy0.00%
6/18/20$89.20$-0.780.00Buy0.00%
6/17/20$89.98$-0.760.00Buy0.00%
6/16/20$90.74$2.460.00Buy0.00%
6/15/20$88.28$0.620.00Buy0.00%
6/11/20$88.09$-5.060.00Buy0.00%
6/10/20$93.15$-1.640.00Buy0.00%
6/9/20$94.79$-1.160.00Buy0.00%
6/8/20$95.95$-1.040.00Buy0.00%
6/5/20$96.99$2.780.00Buy0.00%
5/29/20$91.71$-0.170.00Buy0.00%
6/4/20$94.21$-0.800.00Buy0.00%
5/28/20$91.88$0.190.00Buy0.00%
5/27/20$91.69$3.280.00Buy0.00%
5/26/20$88.41$2.510.00Buy0.00%
5/25/20$85.90$0.000.00Buy0.00%
5/22/20$85.90$1.040.00Buy0.00%
5/21/20$84.86$0.030.00Buy0.00%
5/20/20$84.83$0.820.00Buy0.00%
5/19/20$84.01$0.730.00Buy0.00%
5/18/20$83.28$3.690.00Buy0.00%
5/15/20$79.59$0.840.00Buy0.00%
5/14/20$78.75$0.780.00Buy0.00%
5/13/20$77.97$-2.850.00Buy0.00%
5/12/20$80.82$-2.420.00Buy0.00%
5/11/20$83.24$-1.080.00Buy0.00%
5/8/20$84.32$1.010.00Buy0.00%
5/7/20$83.31$1.590.00Buy0.00%
5/6/20$81.72$0.530.00Buy0.00%
5/5/20$81.19$1.520.00Buy0.00%
5/1/20$80.49$-3.380.00Buy0.00%
4/30/20$83.87$-0.630.00Buy0.00%
4/29/20$84.50$3.740.00Buy0.00%
4/28/20$80.76$1.480.00Buy0.00%
4/27/20$79.28$2.220.00Buy0.00%
4/24/20$77.06$1.380.00Sell6.34%
4/23/20$75.68$-0.210.00Sell8.02%
4/22/20$75.89$1.980.00Sell7.77%
4/21/20$73.91$-3.840.00Sell10.17%
4/20/20$77.75$-2.560.00Sell5.51%
4/17/20$80.31$4.310.00Sell2.39%
4/16/20$76.00$-0.050.00Sell7.63%
4/15/20$76.05$-2.030.00Sell7.57%
4/14/20$78.08$1.110.00Sell5.10%
4/13/20$76.97$-1.260.00Sell6.45%
4/10/20$78.23$0.000.00Sell4.92%
4/9/20$78.23$1.000.00Sell4.92%
4/8/20$77.23$1.440.00Sell6.14%
4/7/20$75.79$0.360.00Sell7.89%
4/6/20$75.43$4.140.00Sell8.33%
4/3/20$71.29$0.200.00Sell13.36%
4/2/20$71.09$1.280.00Sell13.60%
4/1/20$69.81$-2.210.00Sell15.16%
3/31/20$72.02$-1.700.00Sell12.47%
3/30/20$73.72$2.710.00Sell10.40%
3/27/20$71.01$-1.400.00Sell13.70%
3/26/20$72.41$1.410.00Sell12.00%
3/25/20$71.00$3.060.00Sell13.71%
3/24/20$67.94$9.730.00Buy0.00%
3/23/20$58.21$-5.160.00Sell34.80%
3/20/20$63.37$-5.640.00Sell29.02%
3/19/20$69.01$3.360.00Sell22.70%
3/18/20$65.65$-0.250.00Sell26.47%
3/17/20$65.90$3.360.00Sell26.19%
3/16/20$62.54$-12.060.00Sell29.95%
3/13/20$74.60$7.080.00Buy0.00%
3/12/20$67.52$-9.730.00Sell30.30%
3/11/20$77.25$-5.010.00Sell20.25%
3/10/20$82.26$6.000.00Sell15.08%
3/9/20$76.26$-12.260.00Sell21.28%
3/6/20$88.52$-0.550.00Sell8.62%
3/5/20$89.07$-1.940.00Sell8.05%
3/4/20$91.01$3.690.00Sell6.05%
3/3/20$87.32$-2.700.00Sell9.86%
3/2/20$90.02$4.020.00Sell7.07%
2/28/20$86.00$-1.360.00Sell11.22%
2/27/20$87.36$-3.750.00Sell9.82%
2/26/20$91.11$-0.640.00Sell5.95%
2/25/20$91.75$-3.610.00Sell5.29%
2/24/20$95.36$-3.980.00Sell1.56%
2/21/20$99.34$-1.130.00Buy0.00%
2/18/20$100.47$-0.870.00Buy0.00%
2/17/20$101.34$0.000.00Buy0.00%
2/14/20$101.34$-0.100.00Buy0.00%
2/13/20$101.44$-0.330.00Buy0.00%
2/12/20$101.77$1.620.00Buy0.00%
2/11/20$100.15$1.550.00Buy0.00%
2/10/20$98.60$0.300.00Sell1.43%
2/7/20$98.30$-0.380.00Sell1.73%
2/6/20$98.68$-1.350.00Sell1.35%
2/5/20$100.03$0.920.00Buy0.00%
2/4/20$99.11$1.390.00Sell0.68%
2/3/20$97.72$0.570.00Sell2.07%
1/31/20$97.15$-2.180.00Sell2.65%
1/30/20$99.33$-0.300.00Sell0.46%
1/29/20$99.63$0.300.00Buy0.00%
1/28/20$99.33$1.550.00Buy0.00%
1/27/20$97.78$-1.790.00Buy0.00%
1/24/20$99.57$-1.210.00Buy0.00%
1/23/20$100.78$0.510.00Buy0.00%
1/22/20$100.27$-0.990.00Buy0.00%
1/21/20$101.26$-0.520.00Buy0.00%
1/20/20$101.78$0.000.00Buy0.00%
1/17/20$101.78$1.590.00Buy0.00%
1/16/20$100.19$-0.470.00Buy0.00%
1/15/20$100.66$-0.180.00Buy0.00%
1/14/20$100.84$0.010.00Buy0.00%
1/13/20$100.83$0.070.00Buy0.00%
1/10/20$100.76$-0.600.00Buy0.00%
1/9/20$101.36$-0.500.00Buy0.00%
1/8/20$101.86$0.230.00Buy0.00%
1/7/20$101.63$0.580.00Buy0.00%
1/6/20$101.05$0.110.00Buy0.00%
1/3/20$100.94$0.140.00Buy0.00%
1/2/20$100.80$1.060.00Buy0.00%
1/1/20$99.74$0.000.00Buy0.00%
12/31/19$99.74$-0.190.00Buy0.00%
12/30/19$99.93$-0.020.00Buy0.00%
12/27/19$99.95$-0.120.00Buy0.00%
12/26/19$100.07$0.360.00Buy0.00%
12/25/19$99.71$0.000.00Buy0.00%
12/24/19$99.71$-0.430.00Buy0.00%
12/23/19$100.14$0.360.00Buy0.00%
12/20/19$99.78$0.220.00Buy0.00%
12/19/19$99.56$0.600.00Buy0.00%
12/18/19$98.96$-0.240.00Buy0.00%
12/17/19$99.20$-0.060.00Buy0.00%
12/16/19$99.26$0.700.00Buy0.00%
12/13/19$98.56$-0.740.00Buy0.00%
12/12/19$99.30$0.630.00Buy0.00%
12/11/19$98.67$0.590.00Buy0.00%
12/10/19$98.08$-0.250.00Buy0.00%
12/9/19$98.33$-0.220.00Buy0.00%
12/6/19$98.55$0.870.00Buy0.00%
12/5/19$97.68$0.980.00Buy0.00%
12/4/19$96.70$-1.790.00Buy0.00%
11/20/19$98.49$-0.690.00Buy0.00%
11/19/19$99.18$1.820.00Buy0.00%
11/18/19$97.36$-0.810.00Buy0.00%
11/15/19$98.17$1.170.00Buy0.00%
11/14/19$97.00$0.950.00Buy0.00%
11/13/19$96.05$-0.200.00Buy0.00%
11/12/19$96.25$0.000.00Buy0.00%
11/12/19$96.25$-0.110.00Buy0.00%