(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'abc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMERISOURCEBERGEN CORP.

AMERISOURCEBERGEN CORP. | ABC

Sell
$80.03
Purchase price (03.05.19)
$80.39
Current price (03.18.19)
-0.45%
Return
AMERISOURCEBERGEN CORP.
Loading data...
DatePriceChange% changeActionReturn
3/18/19$80.39$0.000.00Sell-0.45%
3/15/19$80.18$0.670.84Sell-0.19%
3/14/19$79.51$-0.28-0.35Sell0.65%
3/13/19$79.79$1.371.75Sell0.30%
3/12/19$78.42$0.470.60Sell2.01%
3/11/19$77.95$1.542.02Sell2.60%
3/8/19$76.41$0.080.10Sell4.52%
3/7/19$76.33$-0.30-0.39Sell4.62%
3/6/19$76.63$-3.03-3.80Sell4.25%
3/5/19$79.66$-0.82-1.02Sell0.46%
3/4/19$80.48$-2.50-3.01Buy0.00%
3/1/19$82.98$-0.32-0.38Buy0.00%
2/28/19$83.30$0.510.62Buy0.00%
2/27/19$82.79$-1.13-1.35Buy0.00%
2/26/19$83.92$-0.75-0.89Buy0.00%
2/25/19$84.67$-1.00-1.17Buy0.00%
2/22/19$85.67$0.690.81Buy0.00%
2/21/19$84.98$-1.35-1.56Buy0.00%
2/20/19$86.33$-0.52-0.60Buy0.00%
2/19/19$86.85$0.190.22Buy0.00%
2/15/19$86.66$0.210.24Buy0.00%
2/14/19$86.45$0.040.05Buy0.00%
2/13/19$86.41$0.620.72Buy0.00%
2/12/19$85.79$2.152.57Buy0.00%
2/11/19$83.64$-0.67-0.79Buy0.00%
2/8/19$84.31$-1.49-1.74Buy0.00%
2/7/19$85.80$-0.84-0.97Buy0.00%
2/6/19$86.64$0.871.01Buy0.00%
2/5/19$85.77$1.321.56Buy0.00%
2/4/19$84.45$0.690.82Buy0.00%
2/1/19$83.76$0.390.47Buy0.00%
1/31/19$83.37$4.846.16Buy0.00%
1/30/19$78.53$-1.01-1.27Buy0.00%
1/29/19$79.54$-0.58-0.72Buy0.00%
1/28/19$80.12$0.460.58Sell9.18%
1/25/19$79.66$0.961.22Sell9.70%
1/24/19$78.70$-0.66-0.83Sell10.79%
1/23/19$79.36$-0.35-0.44Sell10.04%
1/22/19$79.71$-0.15-0.19Sell9.65%
1/18/19$79.86$3.784.97Sell9.48%
1/17/19$76.08$-1.22-1.58Sell13.76%
1/16/19$77.30$0.040.05Sell12.38%
1/15/19$77.26$0.400.52Sell12.42%
1/14/19$76.86$0.300.39Sell12.88%
1/11/19$76.56$0.560.74Sell13.22%
1/10/19$76.00$-0.32-0.42Sell13.85%
1/9/19$76.32$0.771.02Sell13.49%
1/8/19$75.55$0.801.07Sell14.36%
1/7/19$74.75$0.530.71Sell15.27%
1/4/19$74.22$0.851.16Sell15.87%
1/3/19$73.37$-1.08-1.45Sell16.83%
1/2/19$74.45$0.050.07Sell15.61%
12/31/18$74.40$0.440.59Sell15.67%
12/28/18$73.96$0.430.58Sell16.16%
12/27/18$73.53$0.490.67Sell16.65%
12/26/18$73.04$2.283.22Sell17.21%
12/24/18$70.76$-1.22-1.69Sell19.79%
12/21/18$71.98$-1.24-1.69Sell18.41%
12/20/18$73.22$-3.09-4.05Sell17.00%
12/19/18$76.31$0.070.09Sell13.50%
12/18/18$76.24$-0.76-0.99Sell13.58%
12/17/18$77.00$-1.97-2.49Sell12.72%
12/14/18$78.97$-2.92-3.57Sell10.49%
12/13/18$81.89$-1.33-1.60Sell7.18%
12/12/18$83.22$0.740.90Sell5.67%
12/11/18$82.48$-1.07-1.28Sell6.51%
12/10/18$83.55$-0.77-0.91Sell5.29%
12/7/18$84.32$-1.66-1.93Sell4.42%
12/6/18$85.98$-1.63-1.86Sell2.54%
12/4/18$87.61$-1.41-1.58Sell0.69%
12/3/18$89.02$0.120.13Buy0.00%
11/30/18$88.90$-1.60-1.77Buy0.00%
11/29/18$90.50$-0.74-0.81Buy0.00%
11/28/18$91.24$1.611.80Buy0.00%
11/27/18$89.63$0.690.78Buy0.00%
11/26/18$88.94$1.281.46Buy0.00%
11/23/18$87.66$0.230.26Buy0.00%
11/21/18$87.43$-1.44-1.62Buy0.00%
11/20/18$88.87$-1.95-2.15Buy0.00%
11/19/18$90.82$2.072.33Buy0.00%
11/16/18$88.75$-0.40-0.45Buy0.00%
11/15/18$89.15$-0.43-0.48Buy0.00%
11/14/18$89.58$-1.73-1.89Buy0.00%
11/13/18$91.31$1.391.55Buy0.00%
11/12/18$89.92$1.061.19Buy0.00%
11/9/18$88.86$-0.31-0.35Sell0.84%
11/8/18$89.17$2.633.04Sell0.49%
11/7/18$86.54$2.543.02Sell3.43%
11/6/18$84.00$-4.56-5.15Sell6.26%
11/5/18$88.56$-0.01-0.01Sell1.17%
11/2/18$88.57$-2.35-2.58Sell1.16%
11/1/18$90.92$2.923.32Buy0.00%
10/31/18$88.00$0.390.45Sell1.47%
10/30/18$87.61$1.621.88Sell1.90%
10/29/18$85.99$1.271.50Sell3.72%
10/26/18$84.72$-1.00-1.17Sell5.14%
10/25/18$85.72$1.231.46Sell4.02%
10/24/18$84.49$-5.79-6.41Sell5.40%
10/23/18$90.28$0.060.07Buy0.00%
10/22/18$90.22$-2.58-2.78Buy0.00%
10/19/18$92.80$-0.58-0.62Buy0.00%
10/18/18$93.38$-0.38-0.41Buy0.00%
10/17/18$93.76$1.191.29Buy0.00%
10/16/18$92.57$3.033.38Buy0.00%
10/15/18$89.54$1.061.20Buy0.00%
10/12/18$88.48$1.171.34Buy0.00%
10/11/18$87.31$-3.53-3.89Sell0.35%
10/10/18$90.84$-0.08-0.09Buy0.00%
10/9/18$90.92$-0.37-0.41Buy0.00%
10/8/18$91.29$0.710.78Buy0.00%
10/5/18$90.58$-0.46-0.51Buy0.00%
10/4/18$91.04$0.010.01Buy0.00%
10/3/18$91.03$-0.37-0.40Buy0.00%
10/2/18$91.40$-1.39-1.50Buy0.00%
10/1/18$92.79$0.570.62Buy0.00%
9/28/18$92.22$1.071.17Buy0.00%
9/27/18$91.15$0.840.93Buy0.00%
9/26/18$90.31$0.790.88Buy0.00%
9/25/18$89.52$-0.05-0.06Buy0.00%
9/24/18$89.57$-0.56-0.62Buy0.00%
9/21/18$90.13$-0.93-1.02Buy0.00%
9/20/18$91.06$1.671.87Buy0.00%
9/19/18$89.39$2.062.36Buy0.00%
9/18/18$87.33$0.570.66Buy0.00%
9/17/18$86.76$0.921.07Buy0.00%
9/14/18$85.84$-0.09-0.10Buy0.00%
9/13/18$85.93$0.720.84Buy0.00%
9/12/18$85.21$1.111.32Sell0.87%
9/11/18$84.10$-4.23-4.79Sell2.16%
9/10/18$88.33$-0.31-0.35Buy0.00%
9/7/18$88.64$0.260.29Buy0.00%
9/6/18$88.38$-1.06-1.19Buy0.00%
9/5/18$89.44$0.270.30Buy0.00%
9/4/18$89.17$-0.80-0.89Buy0.00%
8/31/18$89.97$-0.09-0.10Buy0.00%
8/30/18$90.06$0.800.90Buy0.00%
8/29/18$89.26$0.390.44Buy0.00%
8/28/18$88.87$0.410.46Buy0.00%
8/27/18$88.46$0.130.15Buy0.00%
8/24/18$88.33$0.050.06Buy0.00%
8/23/18$88.28$0.130.15Buy0.00%
8/22/18$88.15$0.160.18Buy0.00%
8/21/18$87.99$-0.28-0.32Buy0.00%
8/20/18$88.27$0.550.63Buy0.00%
8/17/18$87.72$0.901.04Sell0.54%
8/16/18$86.82$1.702.00Sell1.56%
8/15/18$85.12$0.690.82Sell3.49%
8/14/18$84.43$1.371.65Sell4.27%
8/13/18$83.06$1.081.32Sell5.83%
8/10/18$81.98$-1.26-1.51Sell7.05%
8/9/18$83.24$0.580.70Sell5.62%
8/8/18$82.66$-0.78-0.93Sell6.28%
8/7/18$83.44$1.301.58Sell5.40%
8/6/18$82.14$1.171.44Sell6.87%
8/3/18$80.97$1.992.52Sell8.20%
8/2/18$78.98$-0.51-0.64Sell10.45%
8/1/18$79.49$-2.34-2.86Sell9.88%
7/31/18$81.83$-1.08-1.30Sell7.22%
7/30/18$82.91$-0.01-0.01Sell6.00%
7/27/18$82.92$-0.32-0.38Sell5.99%
7/26/18$83.24$-1.53-1.80Sell5.62%
7/25/18$84.77$0.841.00Sell3.89%
7/24/18$83.93$-0.82-0.97Sell4.84%
7/23/18$84.75$0.050.06Sell3.91%
7/20/18$84.70$-0.86-1.01Sell3.97%
7/19/18$85.56$-0.77-0.89Sell2.99%
7/18/18$86.33$-0.49-0.56Sell2.12%
7/17/18$86.82$-0.08-0.09Sell1.56%
7/16/18$86.90$-1.01-1.15Sell1.47%
7/13/18$87.91$1.111.28Sell0.33%
7/12/18$86.80$-0.34-0.39Sell1.59%
7/11/18$87.14$-1.00-1.13Sell1.20%
7/10/18$88.14$-0.11-0.12Sell0.07%
7/9/18$88.25$0.280.32Sell-0.06%
7/6/18$87.97$0.770.88Sell0.26%
7/5/18$87.20$0.520.60Sell1.13%
7/3/18$86.68$0.961.12Sell1.72%
7/2/18$85.72$0.450.53Sell2.81%
6/29/18$85.27$-0.83-0.96Sell3.32%
6/28/18$86.10$-3.72-4.14Sell2.38%
6/27/18$89.82$-0.57-0.63Buy0.00%
6/26/18$90.39$-1.83-1.98Buy0.00%
6/25/18$92.22$-1.28-1.37Buy0.00%
6/22/18$93.50$0.290.31Buy0.00%
6/21/18$93.21$-0.02-0.02Buy0.00%
6/20/18$93.23$1.061.15Buy0.00%
6/19/18$92.17$0.600.66Buy0.00%
6/18/18$91.57$-3.28-3.46Buy0.00%
6/15/18$94.85$1.501.61Buy0.00%
6/14/18$93.35$2.692.97Buy0.00%
6/13/18$90.66$2.622.98Buy0.00%
6/12/18$88.04$0.760.87Buy0.00%
6/11/18$87.28$1.191.38Sell0.71%
6/8/18$86.09$-0.51-0.59Sell2.06%
6/7/18$86.60$-0.55-0.63Sell1.48%
6/6/18$87.15$2.362.78Sell0.85%
6/5/18$84.79$0.470.56Sell3.54%
6/4/18$84.32$0.981.18Sell4.07%
6/1/18$83.34$1.201.46Sell5.19%
5/31/18$82.14$-1.99-2.37Sell6.55%
S&P 500 Panic / Happy Meter