AMERISOURCEBERGEN CORP. | ABC

Buy
$89.15
Purchase price (11.10.18)
$88.82
Current price (11.16.18)
0.00%
Return
AMERISOURCEBERGEN CORP.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$88.82$0.020.00Buy0.00%
11/15/18$88.80$-0.93-1.04Buy0.00%
11/14/18$89.73$-1.58-1.73Buy0.00%
11/13/18$91.31$0.000.00Buy0.00%
11/13/18$91.31$1.391.55Buy0.00%
11/12/18$89.92$1.061.19Buy0.00%
11/9/18$88.86$-0.31-0.35Sell0.73%
11/8/18$89.17$2.633.04Sell0.38%
11/7/18$86.54$2.543.02Sell3.32%
11/6/18$84.00$-4.56-5.15Sell6.16%
11/5/18$88.56$-0.01-0.01Sell1.06%
11/2/18$88.57$-2.35-2.58Sell1.05%
11/1/18$90.92$2.923.32Buy0.00%
10/31/18$88.00$0.390.45Sell1.36%
10/30/18$87.61$1.621.88Sell1.79%
10/29/18$85.99$1.271.50Sell3.61%
10/26/18$84.72$-1.00-1.17Sell5.03%
10/25/18$85.72$1.231.46Sell3.91%
10/24/18$84.49$-5.79-6.41Sell5.29%
10/23/18$90.28$0.060.07Buy0.00%
10/22/18$90.22$-2.58-2.78Buy0.00%
10/19/18$92.80$-0.58-0.62Buy0.00%
10/18/18$93.38$-0.38-0.41Buy0.00%
10/17/18$93.76$1.191.29Buy0.00%
10/16/18$92.57$3.033.38Buy0.00%
10/15/18$89.54$1.061.20Buy0.00%
10/12/18$88.48$1.171.34Buy0.00%
10/11/18$87.31$-3.53-3.89Sell0.24%
10/10/18$90.84$-0.08-0.09Buy0.00%
10/9/18$90.92$-0.37-0.41Buy0.00%
10/8/18$91.29$0.710.78Buy0.00%
10/5/18$90.58$-0.46-0.51Buy0.00%
10/4/18$91.04$0.010.01Buy0.00%
10/3/18$91.03$-0.37-0.40Buy0.00%
10/2/18$91.40$-1.39-1.50Buy0.00%
10/1/18$92.79$0.570.62Buy0.00%
9/28/18$92.22$1.071.17Buy0.00%
9/27/18$91.15$0.840.93Buy0.00%
9/26/18$90.31$0.790.88Buy0.00%
9/25/18$89.52$-0.05-0.06Buy0.00%
9/24/18$89.57$-0.56-0.62Buy0.00%
9/21/18$90.13$-0.93-1.02Buy0.00%
9/20/18$91.06$1.671.87Buy0.00%
9/19/18$89.39$2.062.36Buy0.00%
9/18/18$87.33$0.570.66Buy0.00%
9/17/18$86.76$0.921.07Buy0.00%
9/14/18$85.84$-0.09-0.10Buy0.00%
9/13/18$85.93$0.720.84Buy0.00%
9/12/18$85.21$1.111.32Sell0.76%
9/11/18$84.10$-4.23-4.79Sell2.05%
9/10/18$88.33$-0.31-0.35Buy0.00%
9/7/18$88.64$0.260.29Buy0.00%
9/6/18$88.38$-1.06-1.19Buy0.00%
9/5/18$89.44$0.270.30Buy0.00%
9/4/18$89.17$-0.80-0.89Buy0.00%
8/31/18$89.97$-0.09-0.10Buy0.00%
8/30/18$90.06$0.800.90Buy0.00%
8/29/18$89.26$0.390.44Buy0.00%
8/28/18$88.87$0.410.46Buy0.00%
8/27/18$88.46$0.130.15Buy0.00%
8/24/18$88.33$0.050.06Buy0.00%
8/23/18$88.28$0.130.15Buy0.00%
8/22/18$88.15$0.160.18Buy0.00%
8/21/18$87.99$-0.28-0.32Buy0.00%
8/20/18$88.27$0.550.63Buy0.00%
8/17/18$87.72$0.901.04Sell0.43%
8/16/18$86.82$1.702.00Sell1.45%
8/15/18$85.12$0.690.82Sell3.38%
8/14/18$84.43$1.371.65Sell4.17%
8/13/18$83.06$1.081.32Sell5.72%
8/10/18$81.98$-1.26-1.51Sell6.95%
8/9/18$83.24$0.580.70Sell5.52%
8/8/18$82.66$-0.78-0.93Sell6.17%
8/7/18$83.44$1.301.58Sell5.29%
8/6/18$82.14$1.171.44Sell6.77%
8/3/18$80.97$1.992.52Sell8.09%
8/2/18$78.98$-0.51-0.64Sell10.35%
8/1/18$79.49$-2.34-2.86Sell9.77%
7/31/18$81.83$-1.08-1.30Sell7.12%
7/30/18$82.91$-0.01-0.01Sell5.89%
7/27/18$82.92$-0.32-0.38Sell5.88%
7/26/18$83.24$-1.53-1.80Sell5.52%
7/25/18$84.77$0.841.00Sell3.78%
7/24/18$83.93$-0.82-0.97Sell4.73%
7/23/18$84.75$0.050.06Sell3.80%
7/20/18$84.70$-0.86-1.01Sell3.86%
7/19/18$85.56$-0.77-0.89Sell2.88%
7/18/18$86.33$-0.49-0.56Sell2.01%
7/17/18$86.82$-0.08-0.09Sell1.45%
7/16/18$86.90$-1.01-1.15Sell1.36%
7/13/18$87.91$1.111.28Sell0.22%
7/12/18$86.80$-0.34-0.39Sell1.48%
7/11/18$87.14$-1.00-1.13Sell1.09%
7/10/18$88.14$-0.11-0.12Sell-0.05%
7/9/18$88.25$0.280.32Sell-0.17%
7/6/18$87.97$0.770.88Sell0.15%
7/5/18$87.20$0.520.60Sell1.02%
7/3/18$86.68$0.961.12Sell1.61%
7/2/18$85.72$0.450.53Sell2.70%
6/29/18$85.27$-0.83-0.96Sell3.21%
6/28/18$86.10$-3.72-4.14Sell2.27%
6/27/18$89.82$-0.57-0.63Buy0.00%
6/26/18$90.39$-1.83-1.98Buy0.00%
6/25/18$92.22$-1.28-1.37Buy0.00%
6/22/18$93.50$0.290.31Buy0.00%
6/21/18$93.21$-0.02-0.02Buy0.00%
6/20/18$93.23$1.061.15Buy0.00%
6/19/18$92.17$0.600.66Buy0.00%
6/18/18$91.57$-3.28-3.46Buy0.00%
6/15/18$94.85$1.501.61Buy0.00%
6/14/18$93.35$2.692.97Buy0.00%
6/13/18$90.66$2.622.98Buy0.00%
6/12/18$88.04$0.760.87Buy0.00%
6/11/18$87.28$1.191.38Sell0.59%
6/8/18$86.09$-0.51-0.59Sell1.95%
6/7/18$86.60$-0.55-0.63Sell1.37%
6/6/18$87.15$2.362.78Sell0.74%
6/5/18$84.79$0.470.56Sell3.43%
6/4/18$84.32$0.981.18Sell3.96%
6/1/18$83.34$1.201.46Sell5.08%
5/31/18$82.14$-1.99-2.37Sell6.45%
5/30/18$84.13$1.561.89Sell4.18%
5/29/18$82.57$-2.92-3.42Sell5.96%
5/25/18$85.49$1.401.66Sell2.63%
5/24/18$84.09$0.130.15Sell4.23%
5/23/18$83.96$-0.55-0.65Sell4.37%
5/22/18$84.51$0.170.20Sell3.75%
5/21/18$84.34$-0.43-0.51Sell3.94%
5/18/18$84.77$-2.30-2.64Sell3.45%
5/17/18$87.07$1.081.26Sell0.83%
5/16/18$85.99$0.320.37Sell2.06%
5/15/18$85.67$-1.61-1.84Sell2.43%
5/14/18$87.28$0.400.46Sell0.59%
5/11/18$86.88$1.351.58Sell1.05%
5/10/18$85.53$0.810.96Sell2.59%
5/9/18$84.72$0.030.04Sell3.51%
5/8/18$84.69$0.000.00Sell3.54%
5/7/18$84.69$-1.68-1.95Sell3.54%
5/4/18$86.37$1.001.17Sell1.63%
5/3/18$85.37$-6.81-7.39Sell2.77%
5/2/18$92.18$2.983.34Buy0.00%
5/1/18$89.20$-1.38-1.52Buy0.00%
4/30/18$90.58$-2.49-2.68Buy0.00%
4/27/18$93.07$0.991.08Buy0.00%
4/26/18$92.08$0.650.71Buy0.00%
4/25/18$91.43$1.291.43Buy0.00%
4/24/18$90.14$-0.60-0.66Buy0.00%
4/23/18$90.74$0.870.97Buy0.00%
4/20/18$89.87$-1.82-1.98Buy0.00%
4/19/18$91.69$-1.06-1.14Buy0.00%
4/18/18$92.75$1.711.88Buy0.00%
4/17/18$91.04$2.272.56Buy0.00%
4/16/18$88.77$1.952.25Buy0.00%
4/13/18$86.82$-1.37-1.55Sell1.13%
4/12/18$88.19$-0.90-1.01Buy0.00%
4/11/18$89.09$0.180.20Buy0.00%
4/10/18$88.91$2.122.44Sell4.60%
4/9/18$86.79$1.381.62Sell6.88%
4/6/18$85.41$-1.97-2.25Sell8.36%
4/5/18$87.38$1.131.31Sell6.24%
4/4/18$86.25$2.322.76Sell7.46%
4/3/18$83.93$1.261.52Sell9.95%
4/2/18$82.67$-3.54-4.11Sell11.30%
3/29/18$86.21$1.101.29Sell7.50%
3/28/18$85.11$1.101.31Sell8.68%
3/27/18$84.01$-0.94-1.11Sell9.86%
3/26/18$84.95$0.921.09Sell8.85%
3/23/18$84.03$-0.97-1.14Sell9.84%
3/22/18$85.00$-4.50-5.03Sell8.80%
3/21/18$89.50$0.310.35Sell3.97%
3/20/18$89.19$-3.81-4.10Sell4.30%
3/19/18$93.00$-3.61-3.74Buy0.00%
3/16/18$96.61$-0.75-0.77Buy0.00%
3/15/18$97.36$-1.22-1.24Buy0.00%
3/14/18$98.58$-2.02-2.01Buy0.00%
3/13/18$100.60$0.310.31Buy0.00%
3/12/18$100.29$1.291.30Buy0.00%
3/9/18$99.00$2.762.87Buy0.00%
3/8/18$96.24$0.640.67Sell0.74%
3/7/18$95.60$0.900.95Sell1.40%
3/6/18$94.70$-0.20-0.21Sell2.33%
3/5/18$94.90$0.941.00Sell2.12%
3/2/18$93.96$0.660.71Buy0.00%
3/1/18$93.30$-1.86-1.95Buy0.00%
2/28/18$95.16$-2.48-2.54Buy0.00%
2/27/18$97.64$-2.94-2.92Buy0.00%
2/26/18$100.58$2.162.19Buy0.00%
2/23/18$98.42$1.301.34Buy0.00%
2/22/18$97.12$-1.45-1.47Buy0.00%
2/21/18$98.57$-1.37-1.37Buy0.00%
2/20/18$99.94$0.540.54Buy0.00%
2/16/18$99.40$1.801.84Buy0.00%
2/15/18$97.60$1.201.24Sell-6.16%
2/14/18$96.40$-1.37-1.40Sell-4.85%
2/13/18$97.77$8.329.30Sell-6.34%
2/12/18$89.45$0.260.29Sell2.71%
2/9/18$89.19$-2.36-2.58Sell2.99%
2/8/18$91.55$-2.67-2.83Sell0.42%
2/7/18$94.22$2.682.93Buy0.00%
2/6/18$91.54$-0.36-0.39Buy0.00%