AMERISOURCEBERGEN CORP. | ABC

Buy
$87.72
Purchase price (05.16.20)
$100.72
Current price (07.06.20)
0.00%
Return
AMERISOURCEBERGEN CORP.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$100.72$0.630.00Buy0.00%
7/3/20$100.09$0.000.00Buy0.00%
7/2/20$100.09$-0.680.00Buy0.00%
6/30/20$100.77$1.780.00Buy0.00%
6/29/20$98.99$-0.190.00Buy0.00%
6/26/20$99.18$-1.490.00Buy0.00%
6/25/20$100.67$1.830.00Buy0.00%
6/24/20$98.84$-2.660.00Buy0.00%
6/23/20$101.50$-0.230.00Buy0.00%
6/22/20$101.73$-0.420.00Buy0.00%
6/19/20$102.15$1.900.00Buy0.00%
6/18/20$100.25$0.100.00Buy0.00%
6/17/20$100.15$1.040.00Buy0.00%
6/16/20$99.11$2.900.00Buy0.00%
6/15/20$96.21$1.340.00Buy0.00%
6/11/20$93.51$-3.440.00Buy0.00%
6/10/20$96.95$-2.950.00Buy0.00%
6/9/20$99.90$-2.400.00Buy0.00%
6/8/20$102.30$3.330.00Buy0.00%
6/5/20$98.97$-0.480.00Buy0.00%
5/29/20$95.34$0.940.00Buy0.00%
6/4/20$99.45$-0.040.00Buy0.00%
5/28/20$94.40$1.070.00Buy0.00%
5/27/20$93.33$2.550.00Buy0.00%
5/26/20$90.78$-2.360.00Buy0.00%
5/25/20$93.14$0.000.00Buy0.00%
5/22/20$93.14$0.890.00Buy0.00%
5/21/20$92.25$-0.480.00Buy0.00%
5/20/20$92.73$3.100.00Buy0.00%
5/19/20$89.63$0.430.00Buy0.00%
5/18/20$89.20$3.450.00Buy0.00%
5/15/20$85.75$1.720.00Sell0.57%
5/14/20$84.03$-0.120.00Sell2.56%
5/13/20$84.15$-4.430.00Sell2.42%
5/12/20$88.58$-2.060.00Buy0.00%
5/11/20$90.64$2.550.00Buy0.00%
5/8/20$88.09$-0.650.00Buy0.00%
5/7/20$88.74$3.240.00Buy0.00%
5/6/20$85.50$-2.470.00Sell0.78%
5/5/20$87.97$1.550.00Buy0.00%
5/1/20$86.38$-3.280.00Sell0.29%
4/30/20$89.66$0.320.00Buy0.00%
4/29/20$89.34$-0.190.00Buy0.00%
4/28/20$89.53$-1.250.00Buy0.00%
4/27/20$90.78$2.080.00Buy0.00%
4/24/20$88.70$1.440.00Buy0.00%
4/23/20$87.26$0.760.00Buy0.00%
4/22/20$86.50$0.930.00Buy0.00%
4/21/20$85.57$-4.050.00Buy0.00%
4/20/20$89.62$0.430.00Buy0.00%
4/17/20$89.19$2.910.00Buy0.00%
4/16/20$86.28$-2.050.00Buy0.00%
4/15/20$88.33$-1.090.00Buy0.00%
4/14/20$89.42$3.970.00Buy0.00%
4/13/20$85.45$-2.360.00Buy0.00%
4/10/20$87.81$0.000.00Buy0.00%
4/9/20$87.81$-0.520.00Buy0.00%
4/8/20$88.33$1.130.00Buy0.00%
4/7/20$87.20$0.910.00Buy0.00%
4/6/20$86.29$4.950.00Sell0.30%
4/3/20$81.34$-2.550.00Sell6.02%
4/2/20$83.89$-2.340.00Sell3.07%
4/1/20$86.23$-2.270.00Sell0.37%
3/31/20$88.50$0.400.00Buy0.00%
3/30/20$88.10$6.320.00Buy0.00%
3/27/20$81.78$-2.380.00Sell7.68%
3/26/20$84.16$8.810.00Buy0.00%
3/25/20$75.35$-4.500.00Sell15.67%
3/24/20$79.85$5.920.00Sell10.63%
3/23/20$73.93$-6.680.00Sell17.26%
3/20/20$80.61$-5.390.00Sell9.78%
3/19/20$86.00$1.030.00Sell3.75%
3/18/20$84.97$-4.530.00Sell4.90%
3/17/20$89.50$9.000.00Fail0.00%
3/16/20$80.50$-9.500.00Sell10.06%
3/13/20$90.00$9.510.00Fail0.00%
3/12/20$80.49$-4.470.00Sell9.64%
3/11/20$84.96$-1.110.00Sell4.63%
3/10/20$86.07$2.800.00Sell3.38%
3/9/20$83.27$-2.540.00Sell6.52%
3/6/20$85.81$-1.160.00Sell3.67%
3/5/20$86.97$-3.410.00Sell2.37%
3/4/20$90.38$4.510.00Sell-1.46%
3/3/20$85.87$-1.290.00Sell3.60%
3/2/20$87.16$2.840.00Buy0.00%
2/28/20$84.32$-2.270.00Sell2.24%
2/27/20$86.59$-7.120.00Buy0.00%
2/26/20$93.71$0.780.00Buy0.00%
2/25/20$92.93$-2.000.00Buy0.00%
2/24/20$94.93$-2.070.00Buy0.00%
2/21/20$97.00$2.690.00Buy0.00%
2/18/20$94.31$-0.050.00Buy0.00%
2/17/20$94.36$0.000.00Buy0.00%
2/14/20$94.36$-0.160.00Buy0.00%
2/13/20$94.52$-1.260.00Buy0.00%
2/12/20$95.78$1.210.00Buy0.00%
2/11/20$94.57$0.970.00Buy0.00%
2/10/20$93.60$1.660.00Buy0.00%
2/7/20$91.94$-0.540.00Buy0.00%
2/6/20$92.48$1.040.00Buy0.00%
2/5/20$91.44$3.350.00Buy0.00%
2/4/20$88.09$2.390.00Buy0.00%
2/3/20$85.70$0.140.00Buy0.00%
1/31/20$85.56$-3.320.00Buy0.00%
1/30/20$88.88$-0.980.00Buy0.00%
1/29/20$89.86$0.750.00Buy0.00%
1/28/20$89.11$1.590.00Buy0.00%
1/27/20$87.52$-1.400.00Buy0.00%
1/24/20$88.92$-2.240.00Buy0.00%
1/23/20$91.16$-0.870.00Buy0.00%
1/22/20$92.03$0.780.00Buy0.00%
1/21/20$91.25$0.190.00Buy0.00%
1/20/20$91.06$0.000.00Buy0.00%
1/17/20$91.06$-0.400.00Buy0.00%
1/16/20$91.46$0.090.00Buy0.00%
1/15/20$91.37$2.540.00Buy0.00%
1/14/20$88.83$2.680.00Buy0.00%
1/13/20$86.15$-0.890.00Buy0.00%
1/10/20$87.04$0.380.00Buy0.00%
1/9/20$86.66$1.210.00Buy0.00%
1/8/20$85.45$0.820.00Buy0.00%
1/7/20$84.63$-0.610.00Sell0.62%
1/6/20$85.24$1.230.00Buy0.00%
1/3/20$84.01$-1.070.00Sell3.83%
1/2/20$85.08$0.060.00Sell2.61%
1/1/20$85.02$0.000.00Sell2.68%
12/31/19$85.02$1.380.00Sell2.68%
12/30/19$83.64$-1.270.00Sell4.26%
12/27/19$84.91$-0.140.00Sell2.80%
12/26/19$85.05$-0.370.00Sell2.64%
12/25/19$85.42$0.000.00Sell2.22%
12/24/19$85.42$-0.180.00Sell2.22%
12/23/19$85.60$-0.070.00Sell2.01%
12/20/19$85.67$1.870.00Sell1.93%
12/19/19$83.80$0.250.00Sell4.08%
12/18/19$83.55$0.400.00Sell4.36%
12/17/19$83.15$-2.810.00Sell4.82%
12/16/19$85.96$1.110.00Buy0.00%
12/13/19$84.85$-1.940.00Buy0.00%
12/12/19$86.79$0.130.00Buy0.00%
12/11/19$86.66$-0.100.00Buy0.00%
12/10/19$86.76$0.370.00Buy0.00%
12/9/19$86.39$-1.850.00Buy0.00%
12/6/19$88.24$0.420.00Buy0.00%
12/5/19$87.82$-0.540.00Buy0.00%
12/4/19$88.36$0.810.00Buy0.00%
11/20/19$87.55$-0.260.00Buy0.00%
11/19/19$87.81$0.040.00Buy0.00%
11/18/19$87.77$0.470.00Buy0.00%
11/15/19$87.30$1.170.00Buy0.00%
11/14/19$86.13$0.040.00Buy0.00%
11/13/19$86.09$0.550.00Buy0.00%
11/12/19$85.54$0.000.00Buy0.00%
11/12/19$85.54$1.510.00Buy0.00%