(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'abc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMERISOURCEBERGEN CORP.

AMERISOURCEBERGEN CORP. | ABC

Buy
$77.41
Purchase price (05.08.19)
$80.44
Current price (05.23.19)
0.00%
Return
AMERISOURCEBERGEN CORP.
Loading data...
DatePriceChange% changeActionReturn
5/23/19$80.44$-1.360.00Buy0.00%
5/22/19$81.80$1.230.00Buy0.00%
5/21/19$80.57$1.340.00Buy0.00%
5/20/19$79.23$1.500.00Buy0.00%
5/17/19$77.73$0.140.00Buy0.00%
5/16/19$77.59$-0.270.00Buy0.00%
5/15/19$77.86$1.170.00Buy0.00%
5/14/19$76.69$1.010.00Buy0.00%
5/13/19$75.68$-1.790.00Buy0.00%
5/10/19$77.47$-1.710.00Buy0.00%
5/9/19$79.18$0.460.00Buy0.00%
5/8/19$78.72$1.260.00Buy0.00%
5/7/19$77.46$-0.850.00Sell3.21%
5/6/19$78.31$-0.830.00Sell2.15%
5/3/19$79.14$2.080.00Sell1.11%
5/2/19$77.06$3.670.00Sell3.71%
5/1/19$73.39$-1.370.00Sell8.30%
4/30/19$74.76$0.250.00Sell6.59%
4/25/19$73.72$-0.370.00Sell7.88%
4/17/19$72.30$0.000.00Sell9.66%
4/25/19$73.72$-0.370.00Sell7.88%
4/24/19$74.09$0.660.00Sell7.42%
4/23/19$73.43$0.000.00Sell8.25%
4/16/19$75.35$0.000.00Sell5.85%
4/22/19$71.06$-1.390.00Sell11.21%
4/15/19$76.11$0.000.00Sell4.90%
4/12/19$74.74$0.560.75Sell6.61%
4/11/19$74.18$0.180.24Sell7.31%
4/10/19$74.00$-3.43-4.43Sell7.53%
4/9/19$77.43$-0.69-0.88Sell3.25%
4/8/19$78.12$0.851.10Sell2.39%
4/5/19$77.27$1.301.71Sell3.45%
4/4/19$75.97$0.921.23Sell5.07%
4/3/19$75.05$0.560.75Sell6.22%
4/2/19$74.49$-4.60-5.82Sell6.92%
4/1/19$79.09$-0.43-0.54Sell1.17%
3/29/19$79.52$1.632.09Sell0.64%
3/28/19$77.89$1.391.82Sell2.67%
3/27/19$76.50$-0.06-0.08Sell4.41%
3/26/19$76.56$-0.54-0.70Sell4.34%
3/25/19$77.10$-1.67-2.12Sell3.66%
3/22/19$78.77$-1.59-1.98Sell1.57%
3/21/19$80.36$1.091.38Sell-0.41%
3/20/19$79.27$-1.80-2.22Sell0.95%
3/19/19$81.07$0.680.85Sell-1.30%
3/18/19$80.39$0.210.26Sell-0.45%
3/15/19$80.18$0.670.84Sell-0.19%
3/14/19$79.51$-0.28-0.35Sell0.65%
3/13/19$79.79$1.371.75Sell0.30%
3/12/19$78.42$0.470.60Sell2.01%
3/11/19$77.95$1.542.02Sell2.60%
3/8/19$76.41$0.080.10Sell4.52%
3/7/19$76.33$-0.30-0.39Sell4.62%
3/6/19$76.63$-3.03-3.80Sell4.25%
3/5/19$79.66$-0.82-1.02Sell0.46%
3/4/19$80.48$-2.50-3.01Buy0.00%
3/1/19$82.98$-0.32-0.38Buy0.00%
2/28/19$83.30$0.510.62Buy0.00%
2/27/19$82.79$-1.13-1.35Buy0.00%
2/26/19$83.92$-0.75-0.89Buy0.00%
2/25/19$84.67$-1.00-1.17Buy0.00%
2/22/19$85.67$0.690.81Buy0.00%
2/21/19$84.98$-1.35-1.56Buy0.00%
2/20/19$86.33$-0.52-0.60Buy0.00%
2/19/19$86.85$0.190.22Buy0.00%
2/15/19$86.66$0.210.24Buy0.00%
2/14/19$86.45$0.040.05Buy0.00%
2/13/19$86.41$0.620.72Buy0.00%
2/12/19$85.79$2.152.57Buy0.00%
2/11/19$83.64$-0.67-0.79Buy0.00%
2/8/19$84.31$-1.49-1.74Buy0.00%
2/7/19$85.80$-0.84-0.97Buy0.00%
2/6/19$86.64$0.871.01Buy0.00%
2/5/19$85.77$1.321.56Buy0.00%
2/4/19$84.45$0.690.82Buy0.00%
2/1/19$83.76$0.390.47Buy0.00%
1/31/19$83.37$4.846.16Buy0.00%
1/30/19$78.53$-1.01-1.27Buy0.00%
1/29/19$79.54$-0.58-0.72Buy0.00%
1/28/19$80.12$0.460.58Sell9.18%
1/25/19$79.66$0.961.22Sell9.70%
1/24/19$78.70$-0.66-0.83Sell10.79%
1/23/19$79.36$-0.35-0.44Sell10.04%
1/22/19$79.71$-0.15-0.19Sell9.65%
1/18/19$79.86$3.784.97Sell9.48%
1/17/19$76.08$-1.22-1.58Sell13.76%
1/16/19$77.30$0.040.05Sell12.38%
1/15/19$77.26$0.400.52Sell12.42%
1/14/19$76.86$0.300.39Sell12.88%
1/11/19$76.56$0.560.74Sell13.22%
1/10/19$76.00$-0.32-0.42Sell13.85%
1/9/19$76.32$0.771.02Sell13.49%
1/8/19$75.55$0.801.07Sell14.36%
1/7/19$74.75$0.530.71Sell15.27%
1/4/19$74.22$0.851.16Sell15.87%
1/3/19$73.37$-1.08-1.45Sell16.83%
1/2/19$74.45$0.050.07Sell15.61%
12/31/18$74.40$0.440.59Sell15.67%
12/28/18$73.96$0.430.58Sell16.16%
12/27/18$73.53$0.490.67Sell16.65%
12/26/18$73.04$2.283.22Sell17.21%
12/24/18$70.76$-1.22-1.69Sell19.79%
12/21/18$71.98$-1.24-1.69Sell18.41%
12/20/18$73.22$-3.09-4.05Sell17.00%
12/19/18$76.31$0.070.09Sell13.50%
12/18/18$76.24$-0.76-0.99Sell13.58%
12/17/18$77.00$-1.97-2.49Sell12.72%
12/14/18$78.97$-2.92-3.57Sell10.49%
12/13/18$81.89$-1.33-1.60Sell7.18%
12/12/18$83.22$0.740.90Sell5.67%
12/11/18$82.48$-1.07-1.28Sell6.51%
12/10/18$83.55$-0.77-0.91Sell5.29%
12/7/18$84.32$-1.66-1.93Sell4.42%
12/6/18$85.98$-1.63-1.86Sell2.54%
12/4/18$87.61$-1.41-1.58Sell0.69%
12/3/18$89.02$0.120.13Buy0.00%
11/30/18$88.90$-1.60-1.77Buy0.00%
11/29/18$90.50$-0.74-0.81Buy0.00%
11/28/18$91.24$1.611.80Buy0.00%
11/27/18$89.63$0.690.78Buy0.00%
11/26/18$88.94$1.281.46Buy0.00%
11/23/18$87.66$0.230.26Buy0.00%
11/21/18$87.43$-1.44-1.62Buy0.00%
11/20/18$88.87$-1.95-2.15Buy0.00%
11/19/18$90.82$2.072.33Buy0.00%
11/16/18$88.75$-0.40-0.45Buy0.00%
11/15/18$89.15$-0.43-0.48Buy0.00%
11/14/18$89.58$-1.73-1.89Buy0.00%
11/13/18$91.31$1.391.55Buy0.00%
11/12/18$89.92$1.061.19Buy0.00%
11/9/18$88.86$-0.31-0.35Sell0.84%
11/8/18$89.17$2.633.04Sell0.49%
11/7/18$86.54$2.543.02Sell3.43%
11/6/18$84.00$-4.56-5.15Sell6.26%
11/5/18$88.56$-0.01-0.01Sell1.17%
11/2/18$88.57$-2.35-2.58Sell1.16%
11/1/18$90.92$2.923.32Buy0.00%
10/31/18$88.00$0.390.45Sell1.47%
10/30/18$87.61$1.621.88Sell1.90%
10/29/18$85.99$1.271.50Sell3.72%
10/26/18$84.72$-1.00-1.17Sell5.14%
10/25/18$85.72$1.231.46Sell4.02%
10/24/18$84.49$-5.79-6.41Sell5.40%
10/23/18$90.28$0.060.07Buy0.00%
10/22/18$90.22$-2.58-2.78Buy0.00%
10/19/18$92.80$-0.58-0.62Buy0.00%
10/18/18$93.38$-0.38-0.41Buy0.00%
10/17/18$93.76$1.191.29Buy0.00%
10/16/18$92.57$3.033.38Buy0.00%
10/15/18$89.54$1.061.20Buy0.00%
10/12/18$88.48$1.171.34Buy0.00%
10/11/18$87.31$-3.53-3.89Sell0.35%
10/10/18$90.84$-0.08-0.09Buy0.00%
10/9/18$90.92$-0.37-0.41Buy0.00%
10/8/18$91.29$0.710.78Buy0.00%
10/5/18$90.58$-0.46-0.51Buy0.00%
10/4/18$91.04$0.010.01Buy0.00%
10/3/18$91.03$-0.37-0.40Buy0.00%
10/2/18$91.40$-1.39-1.50Buy0.00%
10/1/18$92.79$0.570.62Buy0.00%
9/28/18$92.22$1.071.17Buy0.00%
9/27/18$91.15$0.840.93Buy0.00%
9/26/18$90.31$0.790.88Buy0.00%
9/25/18$89.52$-0.05-0.06Buy0.00%
9/24/18$89.57$-0.56-0.62Buy0.00%
9/21/18$90.13$-0.93-1.02Buy0.00%
9/20/18$91.06$1.671.87Buy0.00%
9/19/18$89.39$2.062.36Buy0.00%
9/18/18$87.33$0.570.66Buy0.00%
9/17/18$86.76$0.921.07Buy0.00%
9/14/18$85.84$-0.09-0.10Buy0.00%
9/13/18$85.93$0.720.84Buy0.00%
9/12/18$85.21$1.111.32Sell0.87%
9/11/18$84.10$-4.23-4.79Sell2.16%
9/10/18$88.33$-0.31-0.35Buy0.00%
9/7/18$88.64$0.260.29Buy0.00%
9/6/18$88.38$-1.06-1.19Buy0.00%
9/5/18$89.44$0.270.30Buy0.00%
9/4/18$89.17$-0.80-0.89Buy0.00%
8/31/18$89.97$-0.09-0.10Buy0.00%
8/30/18$90.06$0.800.90Buy0.00%
8/29/18$89.26$0.390.44Buy0.00%
8/28/18$88.87$0.410.46Buy0.00%
8/27/18$88.46$0.130.15Buy0.00%
8/24/18$88.33$0.050.06Buy0.00%
8/23/18$88.28$0.130.15Buy0.00%
8/22/18$88.15$0.160.18Buy0.00%
8/21/18$87.99$-0.28-0.32Buy0.00%
8/20/18$88.27$0.550.63Buy0.00%
8/17/18$87.72$0.901.04Sell0.54%
8/16/18$86.82$1.702.00Sell1.56%
8/15/18$85.12$0.690.82Sell3.49%
8/14/18$84.43$1.371.65Sell4.27%
8/13/18$83.06$1.081.32Sell5.83%
8/10/18$81.98$-1.26-1.51Sell7.05%
8/9/18$83.24$0.580.70Sell5.62%
8/8/18$82.66$-0.78-0.93Sell6.28%
8/7/18$83.44$1.301.58Sell5.40%
8/6/18$82.14$1.171.44Sell6.87%
8/3/18$80.97$1.992.52Sell8.20%
S&P 500 Panic / Happy Meter