AMERICAN WATER WORKS CO, INC. | AWK

Buy
$88.98
Purchase price (11.09.18)
$93.58
Current price (12.17.18)
0.00%
Return
AMERICAN WATER WORKS CO, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$93.58$-3.56-3.66Buy0.00%
12/14/18$97.14$-0.52-0.53Buy0.00%
12/13/18$97.66$0.540.56Buy0.00%
12/12/18$97.12$0.640.66Buy0.00%
12/11/18$96.48$-0.98-1.01Buy0.00%
12/10/18$97.46$-0.34-0.35Buy0.00%
12/7/18$97.80$0.480.49Buy0.00%
12/6/18$97.32$1.541.61Buy0.00%
12/4/18$95.78$0.080.08Buy0.00%
12/3/18$95.70$0.290.30Buy0.00%
11/30/18$95.41$2.933.17Buy0.00%
11/29/18$92.48$-0.14-0.15Buy0.00%
11/28/18$92.62$0.510.55Buy0.00%
11/27/18$92.11$-0.14-0.15Buy0.00%
11/26/18$92.25$0.150.16Buy0.00%
11/23/18$92.10$0.550.60Buy0.00%
11/21/18$91.55$-1.47-1.58Buy0.00%
11/20/18$93.02$-0.47-0.50Buy0.00%
11/19/18$93.49$0.240.26Buy0.00%
11/16/18$93.25$1.171.27Buy0.00%
11/15/18$92.08$1.701.88Buy0.00%
11/14/18$90.38$-0.76-0.83Buy0.00%
11/13/18$91.14$-0.14-0.15Buy0.00%
11/12/18$91.28$1.671.86Buy0.00%
11/9/18$89.61$0.720.81Buy0.00%
11/8/18$88.89$-1.20-1.33Sell0.68%
11/7/18$90.09$0.991.11Buy0.00%
11/6/18$89.10$0.891.01Sell0.26%
11/5/18$88.21$0.830.95Buy0.00%
11/2/18$87.38$-0.95-1.08Buy0.00%
11/1/18$88.33$-0.20-0.23Buy0.00%
10/31/18$88.53$-1.65-1.83Buy0.00%
10/30/18$90.18$0.670.75Buy0.00%
10/29/18$89.51$1.281.45Buy0.00%
10/26/18$88.23$-1.70-1.89Buy0.00%
10/25/18$89.93$-1.75-1.91Buy0.00%
10/24/18$91.68$1.731.92Buy0.00%
10/23/18$89.95$-1.58-1.73Buy0.00%
10/22/18$91.53$-0.41-0.45Buy0.00%
10/19/18$91.94$1.491.65Buy0.00%
10/18/18$90.45$0.500.56Buy0.00%
10/17/18$89.95$-0.10-0.11Buy0.00%
10/16/18$90.05$2.052.33Buy0.00%
10/15/18$88.00$0.270.31Buy0.00%
10/12/18$87.73$0.280.32Buy0.00%
10/11/18$87.45$-3.04-3.36Buy0.00%
10/10/18$90.49$-0.08-0.09Buy0.00%
10/9/18$90.57$0.640.71Buy0.00%
10/8/18$89.93$0.891.00Buy0.00%
10/5/18$89.04$1.371.56Buy0.00%
10/4/18$87.67$0.010.01Sell0.70%
10/3/18$87.66$-0.69-0.78Sell0.71%
10/2/18$88.35$0.820.94Buy0.00%
10/1/18$87.53$-0.44-0.50Sell-0.23%
9/28/18$87.97$1.011.16Sell-0.73%
9/27/18$86.96$1.051.22Sell0.42%
9/26/18$85.91$-0.75-0.87Sell1.63%
9/25/18$86.66$-1.16-1.32Buy0.00%
9/24/18$87.82$-0.78-0.88Buy0.00%
9/21/18$88.60$0.170.19Buy0.00%
9/20/18$88.43$0.850.97Buy0.00%
9/19/18$87.58$-1.80-2.01Buy0.00%
9/18/18$89.38$-0.11-0.12Buy0.00%
9/17/18$89.49$0.250.28Buy0.00%
9/14/18$89.24$-0.04-0.04Buy0.00%
9/13/18$89.28$0.870.98Buy0.00%
9/12/18$88.41$-0.16-0.18Buy0.00%
9/11/18$88.57$-0.10-0.11Buy0.00%
9/10/18$88.67$0.450.51Buy0.00%
9/7/18$88.22$-0.87-0.98Buy0.00%
9/6/18$89.09$-0.41-0.46Buy0.00%
9/5/18$89.50$0.700.79Buy0.00%
9/4/18$88.80$1.271.45Buy0.00%
8/31/18$87.53$-0.08-0.09Buy0.00%
8/30/18$87.61$-0.08-0.09Buy0.00%
8/29/18$87.69$0.440.50Buy0.00%
8/28/18$87.25$-0.80-0.91Buy0.00%
8/27/18$88.05$-0.80-0.90Buy0.00%
8/24/18$88.85$0.580.66Buy0.00%
8/23/18$88.27$0.010.01Buy0.00%
8/22/18$88.26$-0.71-0.80Buy0.00%
8/21/18$88.97$-0.39-0.44Buy0.00%
8/20/18$89.36$-0.13-0.15Buy0.00%
8/17/18$89.49$0.530.60Buy0.00%
8/16/18$88.96$0.660.75Buy0.00%
8/15/18$88.30$0.710.81Buy0.00%
8/14/18$87.59$0.190.22Buy0.00%
8/13/18$87.40$-0.24-0.27Buy0.00%
8/10/18$87.64$-0.58-0.66Buy0.00%
8/9/18$88.22$0.100.11Buy0.00%
8/8/18$88.12$0.040.05Buy0.00%
8/7/18$88.08$-0.18-0.20Buy0.00%
8/6/18$88.26$0.210.24Buy0.00%
8/3/18$88.05$0.510.58Buy0.00%
8/2/18$87.54$0.981.13Buy0.00%
8/1/18$86.56$-1.69-1.92Buy0.00%
7/31/18$88.25$0.680.78Buy0.00%
7/30/18$87.57$-0.79-0.89Buy0.00%
7/27/18$88.36$-0.17-0.19Buy0.00%
7/26/18$88.53$1.011.15Buy0.00%
7/25/18$87.52$0.100.11Buy0.00%
7/24/18$87.42$0.140.16Buy0.00%
7/23/18$87.28$-0.27-0.31Buy0.00%
7/20/18$87.55$-0.98-1.11Buy0.00%
7/19/18$88.53$0.951.08Buy0.00%
7/18/18$87.58$-0.11-0.13Buy0.00%
7/17/18$87.69$0.120.14Buy0.00%
7/16/18$87.57$-0.13-0.15Buy0.00%
7/13/18$87.70$0.450.52Buy0.00%
7/12/18$87.25$0.010.01Buy0.00%
7/11/18$87.24$1.001.16Buy0.00%
7/10/18$86.24$0.961.13Buy0.00%
7/9/18$85.28$-3.20-3.62Buy0.00%
7/6/18$88.48$0.911.04Buy0.00%
7/5/18$87.57$0.690.79Buy0.00%
7/3/18$86.88$0.570.66Buy0.00%
7/2/18$86.31$0.931.09Buy0.00%
6/29/18$85.38$-0.13-0.15Buy0.00%
6/28/18$85.51$-0.23-0.27Buy0.00%
6/27/18$85.74$0.450.53Buy0.00%
6/26/18$85.29$-0.01-0.01Buy0.00%
6/25/18$85.30$1.882.25Buy0.00%
6/22/18$83.42$1.061.29Sell0.84%
6/21/18$82.36$-0.81-0.97Sell2.10%
6/20/18$83.17$0.370.45Sell1.14%
6/19/18$82.80$0.851.04Sell1.58%
6/18/18$81.95$0.901.11Sell2.59%
6/15/18$81.05$1.271.59Sell3.66%
6/14/18$79.78$0.851.08Sell5.17%
6/13/18$78.93$-0.55-0.69Sell6.18%
6/12/18$79.48$1.131.44Sell5.53%
6/11/18$78.35$-0.93-1.17Sell6.87%
6/8/18$79.28$0.010.01Sell5.76%
6/7/18$79.27$0.050.06Sell5.78%
6/6/18$79.22$-1.25-1.55Sell5.84%
6/5/18$80.47$-1.17-1.43Sell4.35%
6/4/18$81.64$-0.49-0.60Sell2.96%
6/1/18$82.13$-1.01-1.21Sell2.38%
5/31/18$83.14$-1.07-1.27Sell1.18%
5/30/18$84.21$0.290.35Buy0.00%
5/29/18$83.92$0.931.12Sell-1.55%
5/25/18$82.99$0.941.15Sell-0.42%
5/24/18$82.05$1.111.37Sell0.71%
5/23/18$80.94$0.430.53Sell2.06%
5/22/18$80.51$-0.02-0.02Sell2.58%
5/21/18$80.53$0.080.10Sell2.55%
5/18/18$80.45$0.110.14Sell2.65%
5/17/18$80.34$-0.18-0.22Sell2.78%
5/16/18$80.52$-0.96-1.18Sell2.57%
5/15/18$81.48$-1.19-1.44Sell1.40%
5/14/18$82.67$-0.81-0.97Buy0.00%
5/11/18$83.48$-0.26-0.31Buy0.00%
5/10/18$83.74$0.510.61Buy0.00%
5/9/18$83.23$0.220.27Buy0.00%
5/8/18$83.01$-1.79-2.11Buy0.00%
5/7/18$84.80$-0.92-1.07Buy0.00%
5/4/18$85.72$0.430.50Buy0.00%
5/3/18$85.29$-0.94-1.09Buy0.00%
5/2/18$86.23$-0.40-0.46Buy0.00%
5/1/18$86.63$0.050.06Buy0.00%
4/30/18$86.58$-0.20-0.23Buy0.00%
4/27/18$86.78$0.891.04Buy0.00%
4/26/18$85.89$1.141.35Buy0.00%
4/25/18$84.75$-0.02-0.02Buy0.00%
4/24/18$84.77$0.490.58Buy0.00%
4/23/18$84.28$0.610.73Buy0.00%
4/20/18$83.67$0.010.01Buy0.00%
4/19/18$83.66$-0.02-0.02Buy0.00%
4/18/18$83.68$-0.39-0.46Buy0.00%
4/17/18$84.07$1.451.76Buy0.00%
4/16/18$82.62$1.762.18Buy0.00%
4/13/18$80.86$0.210.26Buy0.00%
4/12/18$80.65$-1.16-1.42Buy0.00%
4/11/18$81.81$0.010.01Buy0.00%
4/10/18$81.80$-0.34-0.41Buy0.00%
4/9/18$82.14$0.220.27Buy0.00%
4/6/18$81.92$-0.19-0.23Buy0.00%
4/5/18$82.11$0.911.12Buy0.00%
4/4/18$81.20$0.040.05Buy0.00%
4/3/18$81.16$-0.04-0.05Buy0.00%
4/2/18$81.20$-0.93-1.13Sell0.29%
3/29/18$82.13$0.941.16Buy0.00%
3/28/18$81.19$0.500.62Sell-2.04%
3/27/18$80.69$0.821.03Sell-1.41%
3/26/18$79.87$0.640.81Sell-0.38%
3/23/18$79.23$-0.92-1.15Sell0.43%
3/22/18$80.15$-0.70-0.87Buy0.00%
3/21/18$80.85$-0.57-0.70Buy0.00%
3/20/18$81.42$-0.10-0.12Buy0.00%
3/19/18$81.52$-0.64-0.78Buy0.00%
3/16/18$82.16$0.690.85Buy0.00%
3/15/18$81.47$0.270.33Sell8.33%
3/14/18$81.20$0.450.56Sell8.63%
3/13/18$80.75$-1.45-1.76Sell9.14%
3/12/18$82.20$0.841.03Sell7.51%
3/9/18$81.36$0.560.69Sell8.45%
3/8/18$80.80$0.620.77Sell9.08%
3/7/18$80.18$0.490.61Sell9.78%
3/6/18$79.69$-0.50-0.62Sell10.33%
3/5/18$80.19$1.311.66Sell9.77%