AMERICAN WATER WORKS CO, INC. | AWK

Buy
$124.99
Purchase price (06.27.20)
$145.87
Current price (08.12.20)
0.00%
Return
AMERICAN WATER WORKS CO, INC.
Loading data...
DatePriceChange% changeActionReturn
8/12/20$145.87$3.450.00Buy0.00%
8/10/20$149.11$-0.680.00Buy0.00%
8/7/20$149.79$2.820.00Buy0.00%
8/6/20$146.97$-0.280.00Buy0.00%
8/5/20$147.25$-0.250.00Buy0.00%
8/4/20$147.50$0.440.00Buy0.00%
8/3/20$147.06$-0.210.00Buy0.00%
7/31/20$147.27$0.640.00Buy0.00%
7/30/20$146.63$-1.360.00Buy0.00%
7/29/20$147.99$2.630.00Buy0.00%
7/28/20$145.36$1.030.00Buy0.00%
7/27/20$144.33$-0.190.00Buy0.00%
7/24/20$144.52$-0.370.00Buy0.00%
7/23/20$144.89$1.100.00Buy0.00%
7/22/20$143.79$2.610.00Buy0.00%
7/21/20$141.18$1.470.00Buy0.00%
7/20/20$139.71$-1.510.00Buy0.00%
7/17/20$141.22$2.900.00Buy0.00%
7/16/20$138.32$4.260.00Buy0.00%
7/15/20$134.06$-0.780.00Buy0.00%
7/14/20$134.84$1.870.00Buy0.00%
7/13/20$132.97$-0.420.00Buy0.00%
7/10/20$133.39$2.700.00Buy0.00%
7/9/20$130.69$-1.070.00Buy0.00%
7/8/20$131.76$1.450.00Buy0.00%
7/7/20$130.31$-0.730.00Buy0.00%
7/6/20$131.04$-0.020.00Buy0.00%
7/3/20$131.06$0.000.00Buy0.00%
7/2/20$131.06$2.400.00Buy0.00%
6/30/20$128.66$3.290.00Buy0.00%
6/29/20$125.37$1.290.00Buy0.00%
6/26/20$124.08$1.860.00Sell0.53%
6/25/20$122.22$-2.180.00Sell2.02%
6/24/20$124.40$-0.820.00Sell0.27%
6/23/20$125.22$-1.610.00Buy0.00%
6/22/20$126.83$0.470.00Buy0.00%
6/19/20$126.36$-2.810.00Buy0.00%
6/18/20$129.17$-0.690.00Buy0.00%
6/17/20$129.86$0.200.00Buy0.00%
6/16/20$129.66$0.440.00Buy0.00%
6/15/20$129.22$1.930.00Buy0.00%
6/11/20$127.50$-3.560.00Buy0.00%
6/10/20$131.06$0.360.00Buy0.00%
6/9/20$130.70$-1.800.00Buy0.00%
6/8/20$132.50$0.940.00Buy0.00%
6/5/20$131.56$0.860.00Buy0.00%
5/29/20$127.00$3.280.00Buy0.00%
6/4/20$130.70$-1.650.00Buy0.00%
5/28/20$123.72$3.180.00Sell0.38%
5/27/20$120.54$-0.200.00Sell2.94%
5/26/20$120.74$0.030.00Sell2.78%
5/25/20$120.71$0.000.00Sell2.80%
5/22/20$120.71$0.090.00Sell2.80%
5/21/20$120.62$0.020.00Sell2.87%
5/20/20$120.60$0.430.00Sell2.89%
5/19/20$120.17$-2.340.00Sell3.24%
5/18/20$122.51$4.750.00Sell1.35%
5/15/20$117.76$1.490.00Sell5.18%
5/14/20$116.27$-0.240.00Sell6.38%
5/13/20$116.51$-0.560.00Sell6.18%
5/12/20$117.07$-2.420.00Sell5.73%
5/11/20$119.49$1.460.00Sell3.78%
5/8/20$118.03$-1.050.00Sell4.96%
5/7/20$119.08$1.300.00Sell4.11%
5/6/20$117.78$-5.650.00Sell5.16%
5/5/20$123.43$1.970.00Sell0.61%
5/1/20$119.20$-2.490.00Sell4.02%
4/30/20$121.69$-4.030.00Sell2.01%
4/29/20$125.72$-0.800.00Buy0.00%
4/28/20$126.52$0.770.00Buy0.00%
4/27/20$125.75$0.740.00Buy0.00%
4/24/20$125.01$0.330.00Buy0.00%
4/23/20$124.68$-3.210.00Buy0.00%
4/22/20$127.89$2.460.00Buy0.00%
4/21/20$125.43$-1.030.00Buy0.00%
4/20/20$126.46$-5.300.00Buy0.00%
4/17/20$131.76$0.520.00Buy0.00%
4/16/20$131.24$2.030.00Buy0.00%
4/15/20$129.21$-4.400.00Buy0.00%
4/14/20$133.61$6.370.00Buy0.00%
4/13/20$127.24$-4.510.00Buy0.00%
4/10/20$131.75$0.000.00Buy0.00%
4/9/20$131.75$6.400.00Buy0.00%
4/8/20$125.35$7.080.00Buy0.00%
4/7/20$118.27$-3.250.00Sell11.18%
4/6/20$121.52$8.200.00Sell8.73%
4/3/20$113.32$-4.320.00Sell14.89%
4/2/20$117.64$4.840.00Sell11.65%
4/1/20$112.80$-6.760.00Sell15.28%
3/31/20$119.56$-7.160.00Sell10.21%
3/30/20$126.72$5.950.00Sell4.83%
3/27/20$120.77$1.450.00Sell9.30%
3/26/20$119.32$8.870.00Sell10.39%
3/25/20$110.45$6.500.00Sell17.05%
3/24/20$103.95$6.880.00Sell21.93%
3/23/20$97.07$-3.620.00Sell27.10%
3/20/20$100.69$-14.430.00Sell24.38%
3/19/20$115.12$-14.960.00Sell13.54%
3/18/20$130.08$-8.420.00Sell2.31%
3/17/20$138.50$19.690.00Buy0.00%
3/16/20$118.81$-9.480.00Sell11.42%
3/13/20$128.29$10.320.00Buy0.00%
3/12/20$117.97$-11.700.00Sell4.20%
3/11/20$129.67$-8.040.00Buy0.00%
3/10/20$137.71$0.520.00Buy0.00%
3/9/20$137.19$-3.810.00Buy0.00%
3/6/20$141.00$1.640.00Buy0.00%
3/5/20$139.36$-0.950.00Buy0.00%
3/4/20$140.31$8.890.00Buy0.00%
3/3/20$131.42$0.580.00Sell2.16%
3/2/20$130.84$7.180.00Buy0.00%
2/28/20$123.66$-4.120.00Buy0.00%
2/27/20$127.78$-5.260.00Buy0.00%
2/26/20$133.04$-0.050.00Buy0.00%
2/25/20$133.09$-3.440.00Buy0.00%
2/24/20$136.53$-1.240.00Buy0.00%
2/21/20$137.77$-1.490.00Buy0.00%
2/18/20$139.26$-0.060.00Buy0.00%
2/17/20$139.32$0.000.00Buy0.00%
2/14/20$139.32$2.370.00Buy0.00%
2/13/20$136.95$1.250.00Buy0.00%
2/12/20$135.70$0.360.00Buy0.00%
2/11/20$135.34$0.130.00Buy0.00%
2/10/20$135.21$0.760.00Buy0.00%
2/7/20$134.45$-0.550.00Buy0.00%
2/6/20$135.00$-0.070.00Buy0.00%
2/5/20$135.07$0.230.00Buy0.00%
2/4/20$134.84$-1.680.00Buy0.00%
2/3/20$136.52$0.320.00Buy0.00%
1/31/20$136.20$-0.570.00Buy0.00%
1/30/20$136.77$0.730.00Buy0.00%
1/29/20$136.04$0.240.00Buy0.00%
1/28/20$135.80$0.550.00Buy0.00%
1/27/20$135.25$-0.530.00Buy0.00%
1/24/20$135.78$0.490.00Buy0.00%
1/23/20$135.29$1.240.00Buy0.00%
1/22/20$134.05$0.830.00Buy0.00%
1/21/20$133.22$2.780.00Buy0.00%
1/20/20$130.44$0.000.00Buy0.00%
1/17/20$130.44$1.870.00Buy0.00%
1/16/20$128.57$1.690.00Buy0.00%
1/15/20$126.88$2.310.00Buy0.00%
1/14/20$124.57$0.830.00Buy0.00%
1/13/20$123.74$1.180.00Buy0.00%
1/10/20$122.56$0.430.00Buy0.00%
1/9/20$122.13$1.640.00Buy0.00%
1/8/20$120.49$0.490.00Buy0.00%
1/7/20$120.00$-0.750.00Buy0.00%
1/6/20$120.75$-0.230.00Buy0.00%
1/3/20$120.98$0.780.00Buy0.00%
1/2/20$120.20$-2.650.00Buy0.00%
1/1/20$122.85$0.000.00Buy0.00%
12/31/19$122.85$-0.200.00Buy0.00%
12/30/19$123.05$0.090.00Buy0.00%
12/27/19$122.96$1.080.00Buy0.00%
12/26/19$121.88$0.260.00Buy0.00%
12/25/19$121.62$0.000.00Buy0.00%
12/24/19$121.62$0.230.00Buy0.00%
12/23/19$121.39$-1.330.00Buy0.00%
12/20/19$122.72$1.060.00Buy0.00%
12/19/19$121.66$0.430.00Buy0.00%
12/18/19$121.23$0.330.00Buy0.00%
12/17/19$120.90$0.000.00Buy0.00%
12/16/19$120.90$1.700.00Buy0.00%
12/13/19$119.20$0.770.00Buy0.00%
12/12/19$118.43$-2.470.00Buy0.00%
12/11/19$120.90$-1.450.00Buy0.00%
12/10/19$122.35$-0.130.00Buy0.00%
12/9/19$122.48$-0.190.00Buy0.00%
12/6/19$122.67$-0.710.00Buy0.00%
12/5/19$123.38$0.890.00Buy0.00%
12/4/19$122.49$1.920.00Buy0.00%
11/20/19$120.57$1.440.00Buy0.00%
11/19/19$119.13$0.450.00Sell3.69%
11/18/19$118.68$0.440.00Sell4.05%
11/15/19$118.24$0.390.00Sell4.41%
11/14/19$117.85$0.920.00Sell4.72%
11/13/19$116.93$1.550.00Sell5.47%
11/12/19$115.38$0.000.00Sell6.72%
11/12/19$115.38$-0.210.00Sell6.72%