(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'awk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMERICAN WATER WORKS CO, INC.

AMERICAN WATER WORKS CO, INC. | AWK

Buy
$90.67
Purchase price (01.15.19)
$112.04
Current price (05.17.19)
0.00%
Return
AMERICAN WATER WORKS CO, INC.
Loading data...
DatePriceChange% changeActionReturn
5/17/19$112.04$0.870.00Buy0.00%
5/16/19$111.17$0.910.00Buy0.00%
5/15/19$110.26$0.420.00Buy0.00%
5/14/19$109.84$-0.850.00Buy0.00%
5/13/19$110.69$2.420.00Buy0.00%
5/10/19$108.27$1.990.00Buy0.00%
5/9/19$106.28$0.420.00Buy0.00%
5/8/19$105.86$-1.220.00Buy0.00%
5/7/19$107.08$-0.130.00Buy0.00%
5/6/19$107.21$-0.170.00Buy0.00%
5/3/19$107.38$0.700.00Buy0.00%
5/2/19$106.68$-0.420.00Buy0.00%
5/1/19$107.10$-1.090.00Buy0.00%
4/30/19$108.19$1.770.00Buy0.00%
4/25/19$106.53$0.690.00Buy0.00%
4/17/19$102.28$0.000.00Buy0.00%
4/25/19$106.53$0.690.00Buy0.00%
4/24/19$105.84$1.040.00Buy0.00%
4/23/19$104.80$0.000.00Buy0.00%
4/16/19$102.42$0.000.00Buy0.00%
4/22/19$104.93$0.230.00Buy0.00%
4/15/19$103.96$0.000.00Buy0.00%
4/12/19$104.16$-0.16-0.15Buy0.00%
4/11/19$104.32$0.290.28Buy0.00%
4/10/19$104.03$-0.54-0.52Buy0.00%
4/9/19$104.57$0.430.41Buy0.00%
4/8/19$104.14$-0.78-0.74Buy0.00%
4/5/19$104.92$1.061.02Buy0.00%
4/4/19$103.86$-0.17-0.16Buy0.00%
4/3/19$104.03$0.320.31Buy0.00%
4/2/19$103.71$-0.14-0.13Buy0.00%
4/1/19$103.85$-0.41-0.39Buy0.00%
3/29/19$104.26$-0.06-0.06Buy0.00%
3/28/19$104.32$-1.55-1.46Buy0.00%
3/27/19$105.87$-1.33-1.24Buy0.00%
3/26/19$107.20$0.510.48Buy0.00%
3/25/19$106.69$-0.09-0.08Buy0.00%
3/22/19$106.78$0.560.53Buy0.00%
3/21/19$106.22$1.531.46Buy0.00%
3/20/19$104.69$0.340.33Buy0.00%
3/19/19$104.35$-0.78-0.74Buy0.00%
3/18/19$105.13$-0.68-0.64Buy0.00%
3/15/19$105.81$0.820.78Buy0.00%
3/14/19$104.99$-0.12-0.11Buy0.00%
3/13/19$105.11$0.190.18Buy0.00%
3/12/19$104.92$0.890.86Buy0.00%
3/11/19$104.03$1.501.46Buy0.00%
3/8/19$102.53$0.880.87Buy0.00%
3/7/19$101.65$0.590.58Buy0.00%
3/6/19$101.06$-0.21-0.21Buy0.00%
3/5/19$101.27$-0.44-0.43Buy0.00%
3/4/19$101.71$0.270.27Buy0.00%
3/1/19$101.44$-0.18-0.18Buy0.00%
2/28/19$101.62$0.580.57Buy0.00%
2/27/19$101.04$0.000.00Buy0.00%
2/26/19$101.04$0.160.16Buy0.00%
2/25/19$100.88$-0.10-0.10Buy0.00%
2/22/19$100.98$0.600.60Buy0.00%
2/21/19$100.38$1.721.74Buy0.00%
2/20/19$98.66$-0.04-0.04Buy0.00%
2/19/19$98.70$0.650.66Buy0.00%
2/15/19$98.05$0.800.82Buy0.00%
2/14/19$97.25$-0.19-0.19Buy0.00%
2/13/19$97.44$-0.23-0.24Buy0.00%
2/12/19$97.67$0.070.07Buy0.00%
2/11/19$97.60$-0.14-0.14Buy0.00%
2/8/19$97.74$0.870.90Buy0.00%
2/7/19$96.87$1.721.81Buy0.00%
2/6/19$95.15$-0.71-0.74Buy0.00%
2/5/19$95.86$0.280.29Buy0.00%
2/4/19$95.58$0.370.39Buy0.00%
2/1/19$95.21$-0.46-0.48Buy0.00%
1/31/19$95.67$1.932.06Buy0.00%
1/30/19$93.74$0.660.71Buy0.00%
1/29/19$93.08$0.060.06Buy0.00%
1/28/19$93.02$-0.25-0.27Buy0.00%
1/25/19$93.27$-1.37-1.45Buy0.00%
1/24/19$94.64$0.400.42Buy0.00%
1/23/19$94.24$1.471.58Buy0.00%
1/22/19$92.77$0.160.17Buy0.00%
1/18/19$92.61$0.050.05Buy0.00%
1/17/19$92.56$0.770.84Buy0.00%
1/16/19$91.79$0.370.40Buy0.00%
1/15/19$91.42$0.991.09Buy0.00%
1/14/19$90.43$-0.21-0.23Sell-3.81%
1/11/19$90.64$-0.12-0.13Sell-4.05%
1/10/19$90.76$1.771.99Sell-4.19%
1/9/19$88.99$-1.15-1.28Sell-2.16%
1/8/19$90.14$1.301.46Sell-3.48%
1/7/19$88.84$-0.95-1.06Sell-1.99%
1/4/19$89.79$0.670.75Sell-3.08%
1/3/19$89.12$0.350.39Sell-2.31%
1/2/19$88.77$-2.00-2.20Sell-1.91%
12/31/18$90.77$0.750.83Sell-4.20%
12/28/18$90.02$0.610.68Sell-3.34%
12/27/18$89.41$0.880.99Sell-2.64%
12/26/18$88.53$2.222.57Sell-1.63%
12/24/18$86.31$-4.88-5.35Sell0.92%
12/21/18$91.19$-1.67-1.80Buy0.00%
12/20/18$92.86$0.270.29Buy0.00%
12/19/18$92.59$-0.09-0.10Buy0.00%
12/18/18$92.68$-0.90-0.96Buy0.00%
12/17/18$93.58$-3.56-3.66Buy0.00%
12/14/18$97.14$-0.52-0.53Buy0.00%
12/13/18$97.66$0.540.56Buy0.00%
12/12/18$97.12$0.640.66Buy0.00%
12/11/18$96.48$-0.98-1.01Buy0.00%
12/10/18$97.46$-0.34-0.35Buy0.00%
12/7/18$97.80$0.480.49Buy0.00%
12/6/18$97.32$1.541.61Buy0.00%
12/4/18$95.78$0.080.08Buy0.00%
12/3/18$95.70$0.290.30Buy0.00%
11/30/18$95.41$2.933.17Buy0.00%
11/29/18$92.48$-0.14-0.15Buy0.00%
11/28/18$92.62$0.510.55Buy0.00%
11/27/18$92.11$-0.14-0.15Buy0.00%
11/26/18$92.25$0.150.16Buy0.00%
11/23/18$92.10$0.550.60Buy0.00%
11/21/18$91.55$-1.47-1.58Buy0.00%
11/20/18$93.02$-0.47-0.50Buy0.00%
11/19/18$93.49$0.240.26Buy0.00%
11/16/18$93.25$1.171.27Buy0.00%
11/15/18$92.08$1.701.88Buy0.00%
11/14/18$90.38$-0.76-0.83Buy0.00%
11/13/18$91.14$-0.14-0.15Buy0.00%
11/12/18$91.28$1.671.86Buy0.00%
11/9/18$89.61$0.720.81Buy0.00%
11/8/18$88.89$-1.20-1.33Sell0.68%
11/7/18$90.09$0.991.11Buy0.00%
11/6/18$89.10$0.891.01Sell0.26%
11/5/18$88.21$0.830.95Buy0.00%
11/2/18$87.38$-0.95-1.08Buy0.00%
11/1/18$88.33$-0.20-0.23Buy0.00%
10/31/18$88.53$-1.65-1.83Buy0.00%
10/30/18$90.18$0.670.75Buy0.00%
10/29/18$89.51$1.281.45Buy0.00%
10/26/18$88.23$-1.70-1.89Buy0.00%
10/25/18$89.93$-1.75-1.91Buy0.00%
10/24/18$91.68$1.731.92Buy0.00%
10/23/18$89.95$-1.58-1.73Buy0.00%
10/22/18$91.53$-0.41-0.45Buy0.00%
10/19/18$91.94$1.491.65Buy0.00%
10/18/18$90.45$0.500.56Buy0.00%
10/17/18$89.95$-0.10-0.11Buy0.00%
10/16/18$90.05$2.052.33Buy0.00%
10/15/18$88.00$0.270.31Buy0.00%
10/12/18$87.73$0.280.32Buy0.00%
10/11/18$87.45$-3.04-3.36Buy0.00%
10/10/18$90.49$-0.08-0.09Buy0.00%
10/9/18$90.57$0.640.71Buy0.00%
10/8/18$89.93$0.891.00Buy0.00%
10/5/18$89.04$1.371.56Buy0.00%
10/4/18$87.67$0.010.01Sell0.70%
10/3/18$87.66$-0.69-0.78Sell0.71%
10/2/18$88.35$0.820.94Buy0.00%
10/1/18$87.53$-0.44-0.50Sell-0.23%
9/28/18$87.97$1.011.16Sell-0.73%
9/27/18$86.96$1.051.22Sell0.42%
9/26/18$85.91$-0.75-0.87Sell1.63%
9/25/18$86.66$-1.16-1.32Buy0.00%
9/24/18$87.82$-0.78-0.88Buy0.00%
9/21/18$88.60$0.170.19Buy0.00%
9/20/18$88.43$0.850.97Buy0.00%
9/19/18$87.58$-1.80-2.01Buy0.00%
9/18/18$89.38$-0.11-0.12Buy0.00%
9/17/18$89.49$0.250.28Buy0.00%
9/14/18$89.24$-0.04-0.04Buy0.00%
9/13/18$89.28$0.870.98Buy0.00%
9/12/18$88.41$-0.16-0.18Buy0.00%
9/11/18$88.57$-0.10-0.11Buy0.00%
9/10/18$88.67$0.450.51Buy0.00%
9/7/18$88.22$-0.87-0.98Buy0.00%
9/6/18$89.09$-0.41-0.46Buy0.00%
9/5/18$89.50$0.700.79Buy0.00%
9/4/18$88.80$1.271.45Buy0.00%
8/31/18$87.53$-0.08-0.09Buy0.00%
8/30/18$87.61$-0.08-0.09Buy0.00%
8/29/18$87.69$0.440.50Buy0.00%
8/28/18$87.25$-0.80-0.91Buy0.00%
8/27/18$88.05$-0.80-0.90Buy0.00%
8/24/18$88.85$0.580.66Buy0.00%
8/23/18$88.27$0.010.01Buy0.00%
8/22/18$88.26$-0.71-0.80Buy0.00%
8/21/18$88.97$-0.39-0.44Buy0.00%
8/20/18$89.36$-0.13-0.15Buy0.00%
8/17/18$89.49$0.530.60Buy0.00%
8/16/18$88.96$0.660.75Buy0.00%
8/15/18$88.30$0.710.81Buy0.00%
8/14/18$87.59$0.190.22Buy0.00%
8/13/18$87.40$-0.24-0.27Buy0.00%
8/10/18$87.64$-0.58-0.66Buy0.00%
8/9/18$88.22$0.100.11Buy0.00%
8/8/18$88.12$0.040.05Buy0.00%
8/7/18$88.08$-0.18-0.20Buy0.00%
8/6/18$88.26$0.210.24Buy0.00%
8/3/18$88.05$0.510.58Buy0.00%
8/2/18$87.54$0.981.13Buy0.00%
8/1/18$86.56$-1.69-1.92Buy0.00%
7/31/18$88.25$0.680.78Buy0.00%
7/30/18$87.57$-0.79-0.89Buy0.00%
S&P 500 Panic / Happy Meter