AMERICAN TOWER CORP (NEW) | AMT

Buy
$160.55
Purchase price (01.10.19)
$215.18
Current price (06.21.19)
0.00%
Return
AMERICAN TOWER CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$215.18$-2.340.00Buy0.00%
6/20/19$217.52$1.350.00Buy0.00%
6/19/19$216.17$1.780.00Buy0.00%
6/18/19$214.39$0.300.00Buy0.00%
6/17/19$214.09$2.860.00Buy0.00%
6/14/19$211.23$2.220.00Buy0.00%
6/13/19$209.01$-2.490.00Buy0.00%
6/12/19$211.50$2.531.21Buy0.00%
6/11/19$208.97$-0.88-0.42Buy0.00%
6/7/19$212.46$-0.24-0.11Buy0.00%
6/6/19$212.70$-0.07-0.03Buy0.00%
6/5/19$212.77$4.762.29Buy0.00%
6/4/19$208.01$-1.28-0.61Buy0.00%
6/3/19$209.29$0.520.25Buy0.00%
5/31/19$208.77$4.081.99Buy0.00%
5/30/19$204.69$3.561.77Buy0.00%
5/29/19$201.13$-1.42-0.70Buy0.00%
5/28/19$202.55$-0.45-0.22Buy0.00%
5/27/19$203.00$0.000.00Buy0.00%
5/24/19$203.00$0.080.04Buy0.00%
5/23/19$202.92$2.251.12Buy0.00%
5/22/19$200.67$2.501.26Buy0.00%
5/21/19$198.17$-0.08-0.04Buy0.00%
5/20/19$198.25$-4.18-2.06Buy0.00%
5/17/19$202.43$0.410.20Buy0.00%
5/16/19$202.02$1.550.77Buy0.00%
5/15/19$200.47$2.401.21Buy0.00%
5/14/19$198.07$1.190.60Buy0.00%
5/13/19$196.88$1.220.62Buy0.00%
5/10/19$195.66$3.141.63Buy0.00%
5/9/19$192.52$0.880.46Buy0.00%
5/8/19$191.64$1.790.94Buy0.00%
5/7/19$189.85$-2.33-1.21Buy0.00%
5/6/19$192.18$-0.77-0.40Buy0.00%
5/3/19$192.95$0.150.08Buy0.00%
5/2/19$192.80$-0.11-0.06Buy0.00%
5/1/19$192.91$-2.39-1.22Buy0.00%
4/30/19$195.30$2.861.49Buy0.00%
4/29/19$192.44$-0.77-0.40Buy0.00%
4/26/19$193.21$0.920.48Buy0.00%
4/25/19$192.29$-0.94-0.49Buy0.00%
4/24/19$193.23$-0.17-0.09Buy0.00%
4/23/19$193.40$0.000.00Buy0.00%
4/22/19$192.32$-0.59-0.31Buy0.00%
4/18/19$192.91$1.740.91Buy0.00%
4/17/19$191.17$-1.03-0.54Buy0.00%
4/16/19$192.20$-3.89-1.98Buy0.00%
4/15/19$196.09$-1.87-0.94Buy0.00%
4/12/19$197.96$1.310.67Buy0.00%
4/11/19$196.65$0.030.02Buy0.00%
4/10/19$196.62$-0.10-0.05Buy0.00%
4/9/19$196.72$0.500.25Buy0.00%
4/8/19$196.22$0.460.23Buy0.00%
4/5/19$195.76$2.711.40Buy0.00%
4/4/19$193.05$-1.24-0.64Buy0.00%
4/3/19$194.29$-0.83-0.43Buy0.00%
4/2/19$195.12$2.611.36Buy0.00%
4/1/19$192.51$-4.55-2.31Buy0.00%
3/29/19$197.06$2.131.09Buy0.00%
3/28/19$194.93$0.840.43Buy0.00%
3/27/19$194.09$-0.96-0.49Buy0.00%
3/26/19$195.05$-0.64-0.33Buy0.00%
3/25/19$195.69$2.041.05Buy0.00%
3/22/19$193.65$-1.06-0.54Buy0.00%
3/21/19$194.71$3.171.66Buy0.00%
3/20/19$191.54$1.630.86Buy0.00%
3/19/19$189.91$1.020.54Buy0.00%
3/18/19$188.89$-0.08-0.04Buy0.00%
3/15/19$188.97$1.000.53Buy0.00%
3/14/19$187.97$0.740.40Buy0.00%
3/13/19$187.23$1.480.80Buy0.00%
3/12/19$185.75$0.590.32Buy0.00%
3/11/19$185.16$3.551.95Buy0.00%
3/8/19$181.61$-0.14-0.08Buy0.00%
3/7/19$181.75$0.100.06Buy0.00%
3/6/19$181.65$0.590.33Buy0.00%
3/5/19$181.06$1.370.76Buy0.00%
3/4/19$179.69$1.770.99Buy0.00%
3/1/19$177.92$1.771.00Buy0.00%
2/28/19$176.15$2.951.70Buy0.00%
2/27/19$173.20$-0.82-0.47Buy0.00%
2/26/19$174.02$-0.21-0.12Buy0.00%
2/25/19$174.23$-2.40-1.36Buy0.00%
2/22/19$176.63$0.120.07Buy0.00%
2/21/19$176.51$-0.18-0.10Buy0.00%
2/20/19$176.69$-0.91-0.51Buy0.00%
2/19/19$177.60$-0.22-0.12Buy0.00%
2/15/19$177.82$2.031.15Buy0.00%
2/14/19$175.79$2.091.20Buy0.00%
2/13/19$173.70$1.110.64Buy0.00%
2/12/19$172.59$-0.40-0.23Buy0.00%
2/11/19$172.99$0.560.32Buy0.00%
2/8/19$172.43$0.420.24Buy0.00%
2/7/19$172.01$1.741.02Buy0.00%
2/6/19$170.27$-2.16-1.25Buy0.00%
2/5/19$172.43$1.490.87Buy0.00%
2/4/19$170.94$0.510.30Buy0.00%
2/1/19$170.43$-2.41-1.39Buy0.00%
1/31/19$172.84$2.371.39Buy0.00%
1/30/19$170.47$1.030.61Buy0.00%
1/29/19$169.44$1.390.83Buy0.00%
1/28/19$168.05$0.640.38Buy0.00%
1/25/19$167.41$1.761.06Buy0.00%
1/24/19$165.65$-0.14-0.08Buy0.00%
1/23/19$165.79$1.110.67Buy0.00%
1/22/19$164.68$0.010.01Buy0.00%
1/18/19$164.67$0.290.18Buy0.00%
1/17/19$164.38$0.600.37Buy0.00%
1/16/19$163.78$0.730.45Buy0.00%
1/15/19$163.05$1.651.02Buy0.00%
1/14/19$161.40$0.000.00Buy0.00%
1/11/19$161.40$-0.46-0.28Buy0.00%
1/10/19$161.86$2.181.37Buy0.00%
1/9/19$159.68$-1.41-0.88Sell0.76%
1/8/19$161.09$1.801.13Buy0.00%
1/7/19$159.29$0.980.62Sell1.72%
1/4/19$158.31$0.630.40Sell2.33%
1/3/19$157.68$0.940.60Sell2.71%
1/2/19$156.74$-1.45-0.92Sell3.29%
12/31/18$158.19$-0.64-0.40Sell2.40%
12/28/18$158.83$0.230.15Sell2.01%
12/27/18$158.60$1.070.68Sell2.15%
12/26/18$157.53$3.952.57Buy0.00%
12/24/18$153.58$-4.42-2.80Buy0.00%
12/21/18$158.00$-3.54-2.19Buy0.00%
12/20/18$161.54$-1.00-0.62Buy0.00%
12/19/18$162.54$0.230.14Buy0.00%
12/18/18$162.31$1.370.85Buy0.00%
12/17/18$160.94$-5.66-3.40Buy0.00%
12/14/18$166.60$-0.20-0.12Buy0.00%
12/13/18$166.80$2.151.31Buy0.00%
12/12/18$164.65$-1.99-1.19Buy0.00%
12/11/18$166.64$0.450.27Buy0.00%
12/10/18$166.19$-0.24-0.14Buy0.00%
12/7/18$166.43$-1.20-0.72Buy0.00%
12/6/18$167.63$4.152.54Buy0.00%
12/4/18$163.48$0.400.25Buy0.00%
12/3/18$163.08$-1.41-0.86Buy0.00%
11/30/18$164.49$1.771.09Buy0.00%
11/29/18$162.72$0.720.44Buy0.00%
11/28/18$162.00$-0.08-0.05Buy0.00%
11/27/18$162.08$0.490.30Buy0.00%
11/26/18$161.59$1.200.75Buy0.00%
11/23/18$160.39$0.080.05Buy0.00%
11/21/18$160.31$-0.33-0.21Buy0.00%
11/20/18$160.64$-5.59-3.36Buy0.00%
11/19/18$166.23$2.251.37Buy0.00%
11/16/18$163.98$1.851.14Buy0.00%
11/15/18$162.13$-1.28-0.78Buy0.00%
11/14/18$163.41$2.101.30Buy0.00%
11/13/18$161.31$0.280.17Buy0.00%
11/12/18$161.03$0.890.56Buy0.00%
11/9/18$160.14$0.780.49Buy0.00%
11/8/18$159.36$2.411.54Buy0.00%
11/7/18$156.95$0.790.51Buy0.00%
11/6/18$156.16$0.460.30Buy0.00%
11/5/18$155.70$3.642.39Buy0.00%
11/2/18$152.06$-0.96-0.63Buy0.00%
11/1/18$153.02$-2.79-1.79Buy0.00%
10/31/18$155.81$-5.14-3.19Buy0.00%
10/30/18$160.95$8.135.32Buy0.00%
10/29/18$152.82$3.212.15Buy0.00%
10/26/18$149.61$-3.90-2.54Buy0.00%
10/25/18$153.51$1.541.01Buy0.00%
10/24/18$151.97$1.120.74Buy0.00%
10/23/18$150.85$1.601.07Buy0.00%
10/22/18$149.25$-0.90-0.60Buy0.00%
10/19/18$150.15$3.362.29Buy0.00%
10/18/18$146.79$0.110.07Buy0.00%
10/17/18$146.68$0.990.68Buy0.00%
10/16/18$145.69$2.962.07Sell0.36%
10/15/18$142.73$0.680.48Sell2.39%
10/12/18$142.05$1.370.97Sell2.85%
10/11/18$140.68$-4.82-3.31Sell3.79%
10/10/18$145.50$-2.15-1.46Sell0.49%
10/9/18$147.65$1.861.28Buy0.00%
10/8/18$145.79$1.040.72Sell1.25%
10/5/18$144.75$0.310.21Sell1.96%
10/4/18$144.44$0.530.37Sell2.17%
10/3/18$143.91$-0.22-0.15Sell2.53%
10/2/18$144.13$0.100.07Sell2.38%
10/1/18$144.03$-1.27-0.87Sell2.45%
9/28/18$145.30$1.911.33Sell1.58%
9/27/18$143.39$-0.56-0.39Sell2.88%
9/26/18$143.95$-1.75-1.20Sell2.50%
9/25/18$145.70$-0.68-0.46Sell1.31%
9/24/18$146.38$-2.11-1.42Sell0.85%
9/21/18$148.49$-0.24-0.16Buy0.00%
9/20/18$148.73$1.150.78Buy0.00%
9/19/18$147.58$0.170.12Sell0.16%
9/18/18$147.41$-0.34-0.23Sell0.28%
9/17/18$147.75$0.560.38Buy0.00%
9/14/18$147.19$-1.53-1.03Sell0.34%
9/13/18$148.72$1.410.96Buy0.00%
9/12/18$147.31$0.310.21Buy0.00%
9/11/18$147.00$-0.33-0.22Buy0.00%
9/10/18$147.33$0.780.53Buy0.00%
9/7/18$146.55$-1.54-1.04Buy0.00%
9/6/18$148.09$0.490.33Buy0.00%
9/5/18$147.60$-0.55-0.37Buy0.00%