AMERICAN TOWER CORP (NEW) | AMT

Buy
$236.08
Purchase price (05.22.20)
$265.97
Current price (07.06.20)
0.00%
Return
AMERICAN TOWER CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
7/6/20$265.97$1.760.00Buy0.00%
7/3/20$264.21$0.000.00Buy0.00%
7/2/20$264.21$5.670.00Buy0.00%
6/30/20$258.54$4.740.00Buy0.00%
6/29/20$253.80$7.320.00Buy0.00%
6/26/20$246.48$-7.880.00Buy0.00%
6/25/20$254.36$0.180.00Buy0.00%
6/24/20$254.18$-10.320.00Buy0.00%
6/23/20$264.50$-0.100.00Buy0.00%
6/22/20$264.60$-1.000.00Buy0.00%
6/19/20$265.60$8.000.00Buy0.00%
6/18/20$257.60$-6.370.00Buy0.00%
6/17/20$263.97$-0.810.00Buy0.00%
6/16/20$264.78$2.290.00Buy0.00%
6/15/20$262.49$4.410.00Buy0.00%
6/11/20$251.51$-13.830.00Buy0.00%
6/10/20$265.34$-0.420.00Buy0.00%
6/9/20$265.76$-1.120.00Buy0.00%
6/8/20$266.88$1.990.00Buy0.00%
6/5/20$264.89$5.170.00Buy0.00%
5/29/20$258.17$0.050.00Buy0.00%
6/4/20$259.72$-7.670.00Buy0.00%
5/28/20$258.12$6.110.00Buy0.00%
5/27/20$252.01$8.080.00Buy0.00%
5/26/20$243.93$1.500.00Buy0.00%
5/25/20$242.43$0.000.00Buy0.00%
5/22/20$242.43$14.270.00Buy0.00%
5/21/20$228.16$-1.980.00Sell3.06%
5/20/20$230.14$0.170.00Sell2.21%
5/19/20$229.97$-6.060.00Sell2.29%
5/18/20$236.03$6.450.00Sell-0.29%
5/15/20$229.58$-0.040.00Sell2.45%
5/14/20$229.62$-1.530.00Sell2.43%
5/13/20$231.15$-0.540.00Sell1.78%
5/12/20$231.69$-6.540.00Sell1.56%
5/11/20$238.23$-0.130.00Buy0.00%
5/8/20$238.36$3.110.00Buy0.00%
5/7/20$235.25$-2.010.00Buy0.00%
5/6/20$237.26$-3.000.00Buy0.00%
5/5/20$240.26$3.630.00Buy0.00%
5/1/20$234.20$-3.800.00Buy0.00%
4/30/20$238.00$1.190.00Buy0.00%
4/29/20$236.81$-6.720.00Buy0.00%
4/28/20$243.53$-6.690.00Buy0.00%
4/27/20$250.22$5.610.00Buy0.00%
4/24/20$244.61$-3.990.00Buy0.00%
4/23/20$248.60$-4.380.00Buy0.00%
4/22/20$252.98$10.980.00Buy0.00%
4/21/20$242.00$-6.680.00Buy0.00%
4/20/20$248.68$-5.380.00Buy0.00%
4/17/20$254.06$2.280.00Buy0.00%
4/16/20$251.78$4.290.00Buy0.00%
4/15/20$247.49$-7.610.00Buy0.00%
4/14/20$255.10$5.340.00Buy0.00%
4/13/20$249.76$-9.840.00Buy0.00%
4/10/20$259.60$0.000.00Buy0.00%
4/9/20$259.60$10.350.00Buy0.00%
4/8/20$249.25$21.480.00Buy0.00%
4/7/20$227.77$-7.410.00Buy0.00%
4/6/20$235.18$12.380.00Buy0.00%
4/3/20$222.80$2.050.00Buy0.00%
4/2/20$220.75$13.780.00Sell0.76%
4/1/20$206.97$-10.780.00Sell6.95%
3/31/20$217.75$-12.830.00Sell2.11%
3/30/20$230.58$12.100.00Buy0.00%
3/27/20$218.48$-3.720.00Sell6.60%
3/26/20$222.20$22.940.00Buy0.00%
3/25/20$199.26$8.990.00Sell16.55%
3/24/20$190.27$11.180.00Sell20.32%
3/23/20$179.09$-16.300.00Sell25.00%
3/20/20$195.39$-13.610.00Sell18.17%
3/19/20$209.00$-8.140.00Sell12.47%
3/18/20$217.14$-10.390.00Sell9.06%
3/17/20$227.53$24.780.00Buy0.00%
3/16/20$202.75$-36.240.00Sell13.60%
3/13/20$238.99$21.160.00Sell-1.85%
3/12/20$217.83$-15.070.00Sell7.17%
3/11/20$232.90$-10.970.00Sell0.75%
3/10/20$243.87$12.010.00Buy0.00%
3/9/20$231.86$-14.460.00Buy0.00%
3/6/20$246.32$-0.620.00Buy0.00%
3/5/20$246.94$-4.720.00Buy0.00%
3/4/20$251.66$9.010.00Buy0.00%
3/3/20$242.65$1.900.00Buy0.00%
3/2/20$240.75$13.950.00Buy0.00%
2/28/20$226.80$-6.130.00Buy0.00%
2/27/20$232.93$-9.740.00Buy0.00%
2/26/20$242.67$-3.470.00Buy0.00%
2/25/20$246.14$1.030.00Buy0.00%
2/24/20$245.11$-1.900.00Buy0.00%
2/21/20$247.01$-5.920.00Buy0.00%
2/18/20$252.93$-3.320.00Buy0.00%
2/17/20$256.25$0.000.00Buy0.00%
2/14/20$256.25$-0.650.00Buy0.00%
2/13/20$256.90$0.720.00Buy0.00%
2/12/20$256.18$1.910.00Buy0.00%
2/11/20$254.27$10.580.00Buy0.00%
2/10/20$243.69$4.940.00Buy0.00%
2/7/20$238.75$0.940.00Buy0.00%
2/6/20$237.81$1.430.00Buy0.00%
2/5/20$236.38$-1.070.00Buy0.00%
2/4/20$237.45$3.380.00Buy0.00%
2/3/20$234.07$2.330.00Buy0.00%
1/31/20$231.74$-3.460.00Buy0.00%
1/30/20$235.20$1.760.00Buy0.00%
1/29/20$233.44$-3.740.00Buy0.00%
1/28/20$237.18$-0.290.00Buy0.00%
1/27/20$237.47$-0.050.00Buy0.00%
1/24/20$237.52$-0.310.00Buy0.00%
1/23/20$237.83$2.670.00Buy0.00%
1/22/20$235.16$-1.570.00Buy0.00%
1/21/20$236.73$3.310.00Buy0.00%
1/20/20$233.42$0.000.00Buy0.00%
1/17/20$233.42$1.180.00Buy0.00%
1/16/20$232.24$-3.140.00Buy0.00%
1/15/20$235.38$1.430.00Buy0.00%
1/14/20$233.95$-1.460.00Buy0.00%
1/13/20$235.41$4.610.00Buy0.00%
1/10/20$230.80$4.330.00Buy0.00%
1/9/20$226.47$0.850.00Buy0.00%
1/8/20$225.62$1.940.00Buy0.00%
1/7/20$223.68$-4.870.00Buy0.00%
1/6/20$228.55$-0.060.00Buy0.00%
1/3/20$228.61$0.110.00Buy0.00%
1/2/20$228.50$-1.320.00Buy0.00%
1/1/20$229.82$0.000.00Buy0.00%
12/31/19$229.82$0.970.00Buy0.00%
12/30/19$228.85$-0.230.00Buy0.00%
12/27/19$229.08$1.210.00Buy0.00%
12/26/19$227.87$0.790.00Buy0.00%
12/25/19$227.08$0.000.00Buy0.00%
12/24/19$227.08$0.110.00Buy0.00%
12/23/19$226.97$-0.770.00Buy0.00%
12/20/19$227.74$3.540.00Buy0.00%
12/19/19$224.20$6.250.00Buy0.00%
12/18/19$217.95$6.020.00Buy0.00%
12/17/19$211.93$-3.670.00Sell0.44%
12/16/19$215.60$3.080.00Buy0.00%
12/13/19$212.52$2.830.00Sell-0.05%
12/12/19$209.69$-1.870.00Sell1.28%
12/11/19$211.56$1.560.00Sell0.40%
12/10/19$210.00$-2.650.00Sell1.13%
12/9/19$212.65$0.450.00Buy0.00%
12/6/19$212.20$-1.330.00Buy0.00%
12/5/19$213.53$0.170.00Buy0.00%
12/4/19$213.36$-4.540.00Buy0.00%
11/20/19$217.90$2.330.00Buy0.00%
11/19/19$215.57$1.240.00Buy0.00%
11/18/19$214.33$0.960.00Buy0.00%
11/15/19$213.37$1.570.00Sell1.69%
11/14/19$211.80$1.480.00Sell2.41%
11/13/19$210.32$3.570.00Sell3.10%
11/12/19$206.75$0.000.00Sell4.74%
11/12/19$206.75$-0.600.00Sell4.74%