AMERICAN TOWER CORP (NEW) | AMT

Sell
$245.52
Purchase price (10.13.20)
$223.92
Current price (01.22.21)
8.80%
Return
AMERICAN TOWER CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
1/22/21$223.92$1.720.00Sell8.80%
1/21/21$222.20$-0.580.00Sell9.50%
1/20/21$222.78$5.900.00Sell9.26%
1/18/21$219.89$0.000.00Sell10.44%
1/15/21$219.89$4.900.00Sell10.44%
1/14/21$214.99$-1.470.00Sell12.43%
1/13/21$216.46$1.550.00Sell11.84%
1/12/21$214.91$-0.010.00Sell12.47%
1/11/21$214.92$-7.280.00Sell12.46%
1/8/21$222.20$4.700.00Sell9.50%
1/7/21$217.50$2.610.00Sell11.41%
1/6/21$214.89$-5.820.00Sell12.48%
1/5/21$220.71$1.110.00Sell10.11%
1/4/21$219.60$-4.860.00Sell10.56%
1/1/21$224.46$0.000.00Sell8.58%
12/31/20$224.46$4.120.00Sell8.58%
12/30/20$220.34$-0.140.00Sell10.26%
12/29/20$220.48$-0.590.00Sell10.20%
12/28/20$221.07$2.420.00Sell9.96%
12/25/20$218.65$0.000.00Sell10.94%
12/24/20$218.65$1.250.00Sell10.94%
12/23/20$217.40$-3.090.00Sell11.45%
12/22/20$220.49$0.710.00Sell10.19%
12/21/20$219.78$-1.740.00Sell10.48%
12/18/20$221.52$-1.190.00Sell9.78%
12/17/20$222.71$3.090.00Sell9.29%
12/16/20$219.62$2.370.00Sell10.55%
12/15/20$217.25$0.530.00Sell11.51%
12/14/20$216.72$-3.100.00Sell11.73%
12/11/20$219.82$0.410.00Sell10.47%
12/10/20$219.41$-0.030.00Sell10.63%
12/9/20$219.44$-4.170.00Sell10.62%
12/8/20$223.61$-0.660.00Sell8.92%
12/7/20$224.27$-4.400.00Sell8.66%
12/4/20$228.67$2.450.00Sell6.86%
12/3/20$226.22$-2.680.00Sell7.86%
12/2/20$228.90$-6.930.00Sell6.77%
12/1/20$235.83$4.630.00Sell3.95%
11/30/20$231.20$-2.890.00Sell5.83%
11/27/20$234.09$1.090.00Sell4.66%
11/26/20$233.00$0.000.00Sell5.10%
11/25/20$233.00$4.940.00Sell5.10%
11/24/20$228.06$-0.850.00Sell7.11%
11/23/20$228.91$-3.750.00Sell6.77%
11/20/20$232.66$-5.770.00Sell5.24%
11/19/20$238.43$0.730.00Sell2.89%
11/18/20$237.70$-1.480.00Sell3.19%
11/17/20$239.18$0.090.00Sell2.58%
11/16/20$239.09$-4.000.00Sell2.62%
11/13/20$243.09$5.080.00Sell0.99%
11/12/20$238.01$-0.440.00Sell3.06%
11/11/20$238.45$6.070.00Sell2.88%
11/10/20$232.38$-5.600.00Sell5.35%
11/9/20$237.98$-4.170.00Sell3.07%
11/6/20$242.15$2.230.00Sell1.37%
11/5/20$239.92$2.850.00Sell2.28%
11/4/20$237.07$2.840.00Sell3.44%
11/3/20$234.23$0.740.00Sell4.60%
11/2/20$233.49$3.840.00Sell4.90%
10/30/20$229.65$-2.000.00Sell6.46%
10/29/20$231.65$1.520.00Sell5.65%
10/28/20$230.13$-6.030.00Sell6.27%
10/27/20$236.16$-0.960.00Sell3.81%
10/26/20$237.12$-0.600.00Sell3.42%
10/23/20$237.72$1.950.00Sell3.18%
10/22/20$235.77$-5.970.00Sell3.97%
10/21/20$241.74$-2.060.00Sell1.54%
10/20/20$243.80$4.200.00Sell0.70%
10/19/20$239.60$-3.120.00Sell2.41%
10/16/20$242.72$3.120.00Sell1.14%
10/15/20$239.60$1.100.00Sell2.41%
10/14/20$238.50$-3.910.00Sell2.86%
10/13/20$242.41$-3.970.00Sell1.27%
10/12/20$246.38$1.700.00Buy0.00%
10/7/20$241.77$0.760.00Sell0.93%
10/6/20$241.01$-2.320.00Sell1.25%
10/2/20$243.30$1.150.00Sell0.31%
10/1/20$242.15$0.420.00Sell0.78%
9/30/20$241.73$1.610.00Sell0.95%
9/29/20$240.12$0.120.00Sell1.61%
9/28/20$240.00$0.190.00Sell1.66%
9/25/20$239.81$4.100.00Sell1.74%
9/23/20$235.71$-6.230.00Sell3.42%
9/22/20$241.94$0.970.00Sell0.86%
9/21/20$240.97$-4.530.00Sell1.26%
9/18/20$245.50$-5.230.00Buy0.00%
9/17/20$250.73$-12.560.00Buy0.00%
9/16/20$263.29$-0.460.00Buy0.00%
9/15/20$263.75$9.850.00Buy0.00%
9/11/20$249.79$1.410.00Buy0.00%
9/10/20$248.38$-4.040.00Sell0.43%
9/9/20$252.42$5.610.00Buy0.00%
9/8/20$246.81$-3.170.00Sell1.03%
9/7/20$249.98$0.000.00Buy0.00%
9/4/20$249.98$-2.340.00Buy0.00%
9/3/20$252.32$-4.180.00Buy0.00%
9/2/20$256.50$8.470.00Buy0.00%
9/1/20$248.03$-1.120.00Sell3.85%
8/31/20$249.15$-0.440.00Sell3.42%
8/28/20$249.59$1.620.00Sell3.24%
8/27/20$247.97$1.000.00Sell3.87%
8/26/20$246.97$0.560.00Sell4.26%
8/25/20$246.41$0.970.00Sell4.48%
8/24/20$245.44$-3.900.00Sell4.85%
8/21/20$249.34$1.660.00Sell3.34%
8/20/20$247.68$2.450.00Sell3.99%
8/19/20$245.23$-7.320.00Sell4.93%
8/18/20$252.55$1.640.00Sell2.10%
8/17/20$250.91$0.790.00Sell2.73%
8/14/20$250.12$-0.610.00Sell3.04%
8/13/20$250.73$-0.570.00Sell2.80%
8/12/20$251.30$5.100.00Sell2.58%
8/10/20$253.41$-4.200.00Sell1.76%
8/7/20$257.61$2.100.00Sell0.14%
8/6/20$255.51$0.220.00Buy0.00%
8/5/20$255.29$-4.880.00Buy0.00%
8/4/20$260.17$3.590.00Buy0.00%
8/3/20$256.58$-4.810.00Buy0.00%
7/31/20$261.39$-1.100.00Buy0.00%
7/30/20$262.49$-8.800.00Buy0.00%
7/29/20$271.29$4.490.00Buy0.00%
7/28/20$266.80$6.490.00Buy0.00%
7/27/20$260.31$3.980.00Buy0.00%
7/24/20$256.33$-1.570.00Buy0.00%
7/23/20$257.90$-1.140.00Buy0.00%
7/22/20$259.04$-0.170.00Buy0.00%
7/21/20$259.21$-1.320.00Buy0.00%
7/20/20$260.53$1.420.00Buy0.00%
7/17/20$259.11$1.630.00Buy0.00%
7/16/20$257.48$0.210.00Buy0.00%
7/15/20$257.27$-1.670.00Buy0.00%
7/14/20$258.94$3.010.00Buy0.00%
7/13/20$255.93$-8.420.00Buy0.00%
7/10/20$264.35$-1.250.00Buy0.00%
7/9/20$265.60$0.900.00Buy0.00%
7/8/20$264.70$-1.270.00Buy0.00%
7/7/20$265.97$0.000.00Buy0.00%
7/6/20$265.97$1.760.00Buy0.00%
7/3/20$264.21$0.000.00Buy0.00%
7/2/20$264.21$5.670.00Buy0.00%
6/30/20$258.54$4.740.00Buy0.00%
6/29/20$253.80$7.320.00Buy0.00%
6/26/20$246.48$-7.880.00Buy0.00%
6/25/20$254.36$0.180.00Buy0.00%
6/24/20$254.18$-10.320.00Buy0.00%
6/23/20$264.50$-0.100.00Buy0.00%
6/22/20$264.60$-1.000.00Buy0.00%
6/19/20$265.60$8.000.00Buy0.00%
6/18/20$257.60$-6.370.00Buy0.00%
6/17/20$263.97$-0.810.00Buy0.00%
6/16/20$264.78$2.290.00Buy0.00%
6/15/20$262.49$4.410.00Buy0.00%
6/11/20$251.51$-13.830.00Buy0.00%
6/10/20$265.34$-0.420.00Buy0.00%
6/9/20$265.76$-1.120.00Buy0.00%
6/8/20$266.88$1.990.00Buy0.00%
6/5/20$264.89$5.170.00Buy0.00%
5/29/20$258.17$0.050.00Buy0.00%
6/4/20$259.72$-7.670.00Buy0.00%
5/28/20$258.12$6.110.00Buy0.00%
5/27/20$252.01$8.080.00Buy0.00%
5/26/20$243.93$1.500.00Buy0.00%
5/25/20$242.43$0.000.00Buy0.00%
5/22/20$242.43$14.270.00Buy0.00%
5/21/20$228.16$-1.980.00Sell3.06%
5/20/20$230.14$0.170.00Sell2.21%
5/19/20$229.97$-6.060.00Sell2.29%
5/18/20$236.03$6.450.00Sell-0.29%
5/15/20$229.58$-0.040.00Sell2.45%
5/14/20$229.62$-1.530.00Sell2.43%
5/13/20$231.15$-0.540.00Sell1.78%
5/12/20$231.69$-6.540.00Sell1.56%
5/11/20$238.23$-0.130.00Buy0.00%
5/8/20$238.36$3.110.00Buy0.00%
5/7/20$235.25$-2.010.00Buy0.00%
5/6/20$237.26$-3.000.00Buy0.00%
5/5/20$240.26$3.630.00Buy0.00%
5/1/20$234.20$-3.800.00Buy0.00%
4/30/20$238.00$1.190.00Buy0.00%
4/29/20$236.81$-6.720.00Buy0.00%
4/28/20$243.53$-6.690.00Buy0.00%
4/27/20$250.22$5.610.00Buy0.00%
4/24/20$244.61$-3.990.00Buy0.00%
4/23/20$248.60$-4.380.00Buy0.00%
4/22/20$252.98$10.980.00Buy0.00%
4/21/20$242.00$-6.680.00Buy0.00%
4/20/20$248.68$-5.380.00Buy0.00%
4/17/20$254.06$2.280.00Buy0.00%
4/16/20$251.78$4.290.00Buy0.00%
4/15/20$247.49$-7.610.00Buy0.00%
4/14/20$255.10$5.340.00Buy0.00%
4/13/20$249.76$-9.840.00Buy0.00%
4/10/20$259.60$0.000.00Buy0.00%
4/9/20$259.60$10.350.00Buy0.00%
4/8/20$249.25$21.480.00Buy0.00%
4/7/20$227.77$-7.410.00Buy0.00%
4/6/20$235.18$12.380.00Buy0.00%
4/3/20$222.80$2.050.00Buy0.00%
4/2/20$220.75$13.780.00Sell0.76%
4/1/20$206.97$-10.780.00Sell6.95%