AMERICAN INTERNATIONAL GROUP INC | AIG

Buy
$53.88
Purchase price (09.20.18)
$54.41
Current price (09.25.18)
0.00%
Return
AMERICAN INTERNATIONAL GROUP INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$54.41$-0.290.00Buy0.00%
9/24/18$54.70$0.090.00Buy0.00%
9/21/18$54.61$0.270.50Buy0.00%
9/20/18$54.34$0.360.67Buy0.00%
9/19/18$53.98$-0.01-0.02Sell-1.77%
9/18/18$53.99$0.691.29Sell-1.79%
9/17/18$53.30$-0.04-0.07Sell-0.49%
9/14/18$53.34$0.641.21Sell-0.57%
9/13/18$52.70$0.360.69Sell0.64%
9/12/18$52.34$-0.01-0.02Sell1.32%
9/11/18$52.35$-0.39-0.74Sell1.30%
9/10/18$52.74$-0.93-1.73Sell0.57%
9/7/18$53.67$-0.21-0.39Buy0.00%
9/6/18$53.88$0.150.28Buy0.00%
9/5/18$53.73$0.370.69Buy0.00%
9/4/18$53.36$0.000.00Sell1.11%
8/31/18$53.11$-0.54-1.01Sell1.58%
8/30/18$53.65$-0.35-0.65Sell0.57%
8/29/18$54.00$0.080.15Sell-0.07%
8/28/18$53.92$-0.23-0.42Sell0.07%
8/27/18$54.15$0.781.46Sell-0.35%
8/24/18$53.37$0.761.44Sell1.09%
8/23/18$52.61$-0.52-0.98Sell2.50%
8/22/18$53.13$-0.67-1.25Sell1.54%
8/21/18$53.80$0.641.20Sell0.30%
8/20/18$53.16$0.581.10Sell1.48%
8/17/18$52.58$0.120.23Sell2.56%
8/16/18$52.46$0.360.69Sell2.78%
8/15/18$52.10$-0.23-0.44Sell3.45%
8/14/18$52.33$0.230.44Sell3.02%
8/13/18$52.10$-0.12-0.23Sell3.45%
8/10/18$52.22$0.220.42Sell3.22%
8/9/18$52.00$-0.44-0.84Sell3.63%
8/8/18$52.44$-0.55-1.04Sell2.82%
8/7/18$52.99$-0.43-0.80Sell1.80%
8/6/18$53.42$-0.23-0.43Buy0.00%
8/3/18$53.65$-1.51-2.74Buy0.00%
8/2/18$55.16$0.170.31Buy0.00%
8/1/18$54.99$-0.22-0.40Buy0.00%
7/31/18$55.21$0.270.49Buy0.00%
7/30/18$54.94$0.581.07Sell-1.85%
7/27/18$54.36$0.110.20Sell-0.78%
7/26/18$54.25$0.681.27Sell-0.57%
7/25/18$53.57$-0.13-0.24Sell0.69%
7/24/18$53.70$0.300.56Sell0.44%
7/23/18$53.40$0.080.15Sell1.00%
7/20/18$53.32$-0.53-0.98Sell1.15%
7/19/18$53.85$-1.28-2.32Sell0.17%
7/18/18$55.13$0.420.77Buy0.00%
7/17/18$54.71$-0.06-0.11Buy0.00%
7/16/18$54.77$0.530.98Buy0.00%
7/13/18$54.24$-0.06-0.11Buy0.00%
7/12/18$54.30$-0.26-0.48Buy0.00%
7/11/18$54.56$-0.90-1.62Buy0.00%
7/10/18$55.46$-0.10-0.18Buy0.00%
7/9/18$55.56$1.192.19Sell-2.43%
7/6/18$54.37$0.450.83Sell-0.24%
7/5/18$53.92$0.250.47Sell0.59%
7/3/18$53.67$0.310.58Sell1.05%
7/2/18$53.36$0.340.64Sell1.62%
6/29/18$53.02$-0.21-0.39Sell2.25%
6/28/18$53.23$0.350.66Sell1.86%
6/27/18$52.88$-0.76-1.42Sell2.51%
6/26/18$53.64$-0.58-1.07Sell1.11%
6/25/18$54.22$-0.24-0.44Buy0.00%
6/22/18$54.46$0.210.39Buy0.00%
6/21/18$54.25$-0.96-1.74Buy0.00%
6/20/18$55.21$-0.29-0.52Buy0.00%
6/19/18$55.50$-0.05-0.09Buy0.00%
6/18/18$55.55$0.340.62Buy0.00%
6/15/18$55.21$0.410.75Buy0.00%
6/14/18$54.80$0.100.18Buy0.00%
6/13/18$54.70$0.140.26Buy0.00%
6/12/18$54.56$-0.57-1.03Buy0.00%
6/11/18$55.13$0.010.02Sell-4.18%
6/8/18$55.12$1.252.32Sell-4.16%
6/7/18$53.87$-0.07-0.13Sell-1.80%
6/6/18$53.94$0.100.19Sell-1.93%
6/5/18$53.84$0.060.11Sell-1.74%
6/4/18$53.78$0.490.92Sell-1.63%
6/1/18$53.29$0.500.95Sell-0.70%
5/31/18$52.79$-0.28-0.53Sell0.25%
5/30/18$53.07$0.891.71Sell-0.28%
5/29/18$52.18$-1.12-2.10Sell1.40%
5/25/18$53.30$-0.41-0.76Sell-0.72%
5/24/18$53.71$-0.43-0.79Sell-1.49%
5/23/18$54.14$-0.98-1.78Sell-2.31%
5/22/18$55.12$-0.17-0.31Sell-4.16%
5/21/18$55.29$0.140.25Sell-4.48%
5/18/18$55.15$0.360.66Sell-4.21%
5/17/18$54.79$1.082.01Sell-3.53%
5/16/18$53.71$0.480.90Sell-1.49%
5/15/18$53.23$0.310.59Sell-0.59%
5/14/18$52.92$0.070.13Sell0.00%
5/11/18$52.85$0.100.19Sell0.13%
5/10/18$52.75$-0.07-0.13Sell0.32%
5/9/18$52.82$-0.26-0.49Sell0.19%
5/8/18$53.08$-0.20-0.38Sell-0.30%
5/7/18$53.28$0.440.83Sell-0.68%
5/4/18$52.84$0.901.73Sell0.15%
5/3/18$51.94$-2.90-5.29Sell1.85%
5/2/18$54.84$-1.47-2.61Buy0.00%
5/1/18$56.31$0.310.55Buy0.00%
4/30/18$56.00$-0.25-0.44Buy0.00%
4/27/18$56.25$0.711.28Buy0.00%
4/26/18$55.54$0.140.25Sell8.41%
4/25/18$55.40$0.310.56Sell8.64%
4/24/18$55.09$-0.09-0.16Sell9.15%
4/23/18$55.18$-0.25-0.45Sell9.00%
4/20/18$55.43$0.250.45Sell8.59%
4/19/18$55.18$0.721.32Sell9.00%
4/18/18$54.46$0.200.37Sell10.19%
4/17/18$54.26$-0.02-0.04Sell10.52%
4/16/18$54.28$0.691.29Sell10.49%
4/13/18$53.59$0.100.19Sell11.63%
4/12/18$53.49$0.130.24Sell11.79%
4/11/18$53.36$-0.16-0.30Sell12.01%
4/10/18$53.52$0.220.41Sell11.74%
4/9/18$53.30$-0.30-0.56Sell12.10%
4/6/18$53.60$-0.95-1.74Sell11.61%
4/5/18$54.55$0.330.61Sell10.04%
4/4/18$54.22$0.490.91Sell10.59%
4/3/18$53.73$0.611.15Sell11.40%
4/2/18$53.12$-1.30-2.39Sell12.40%
3/29/18$54.42$-0.10-0.18Sell10.26%
3/28/18$54.52$0.741.38Sell10.09%
3/27/18$53.78$-0.43-0.79Sell11.31%
3/26/18$54.21$0.801.50Sell10.60%
3/23/18$53.41$-1.40-2.55Sell11.92%
3/22/18$54.81$-1.03-1.84Sell9.61%
3/21/18$55.84$0.210.38Sell7.92%
3/20/18$55.63$1.182.17Sell8.26%
3/19/18$54.45$0.150.28Sell10.21%
3/16/18$54.30$-0.36-0.66Sell10.46%
3/15/18$54.66$-0.27-0.49Sell9.86%
3/14/18$54.93$-1.01-1.81Sell9.42%
3/13/18$55.94$-0.67-1.18Sell7.75%
3/12/18$56.61$0.040.07Sell6.65%
3/9/18$56.57$0.300.53Sell6.71%
3/8/18$56.27$-1.04-1.81Sell7.21%
3/7/18$57.31$-0.72-1.24Sell5.49%
3/6/18$58.03$0.410.71Sell4.30%
3/5/18$57.62$1.111.96Sell4.98%
3/2/18$56.51$0.040.07Sell6.81%
3/1/18$56.47$-0.87-1.52Sell6.88%
2/28/18$57.34$-0.89-1.53Sell5.44%
2/27/18$58.23$-0.78-1.32Sell3.97%
2/26/18$59.01$-1.06-1.76Sell2.69%
2/23/18$60.07$0.110.18Sell0.94%
2/22/18$59.96$-0.22-0.37Sell1.12%
2/21/18$60.18$0.140.23Sell0.76%
2/20/18$60.04$0.570.96Sell0.99%
2/16/18$59.47$0.240.41Sell1.93%
2/15/18$59.23$-0.18-0.30Sell2.33%
2/14/18$59.41$-0.02-0.03Sell2.03%
2/13/18$59.43$-0.18-0.30Sell2.00%
2/12/18$59.61$-0.61-1.01Sell1.70%
2/9/18$60.22$1.943.33Sell0.69%
2/8/18$58.28$-2.19-3.62Sell3.89%
2/7/18$60.47$0.210.35Sell0.28%
2/6/18$60.26$-0.37-0.61Sell0.63%
2/5/18$60.63$-2.41-3.82Sell0.02%
2/2/18$63.04$-1.13-1.76Buy0.00%
2/1/18$64.17$0.250.39Buy0.00%
1/31/18$63.92$0.570.90Buy0.00%
1/30/18$63.35$-0.91-1.42Buy0.00%
1/29/18$64.26$-0.42-0.65Buy0.00%
1/26/18$64.68$-0.12-0.19Buy0.00%
1/25/18$64.80$0.480.75Buy0.00%
1/24/18$64.32$1.983.18Buy0.00%
1/23/18$62.34$1.342.20Buy0.00%
1/22/18$61.00$-0.55-0.89Buy0.00%
1/19/18$61.55$0.020.03Buy0.00%
1/18/18$61.53$0.110.18Buy0.00%
1/17/18$61.42$0.360.59Buy0.00%
1/16/18$61.06$0.090.15Buy0.00%
1/12/18$60.97$-0.18-0.29Buy0.00%
1/11/18$61.15$0.150.25Buy0.00%
1/10/18$61.00$0.370.61Buy0.00%
1/9/18$60.63$0.380.63Buy0.00%
1/8/18$60.25$-0.40-0.66Sell3.07%
1/5/18$60.65$0.250.41Sell2.43%
1/4/18$60.40$0.240.40Sell2.83%
1/3/18$60.16$0.661.11Sell3.22%
1/2/18$59.50$-0.08-0.13Sell4.28%
12/29/17$59.58$-0.42-0.70Sell4.15%
12/28/17$60.00$0.460.77Sell3.47%
12/27/17$59.54$0.110.19Sell4.21%
12/26/17$59.43$0.120.20Sell4.39%
12/22/17$59.31$-0.77-1.28Sell4.58%
12/21/17$60.08$0.080.13Sell3.35%
12/20/17$60.00$0.220.37Sell3.47%
12/19/17$59.78$0.200.34Sell3.83%
12/18/17$59.58$0.190.32Sell4.15%
12/15/17$59.39$1.282.20Sell4.46%
12/14/17$58.11$-0.86-1.46Sell6.52%
12/13/17$58.97$-0.96-1.60Sell5.13%
12/12/17$59.93$0.140.23Sell3.59%
12/11/17$59.79$0.280.47Sell3.81%
12/8/17$59.51$-0.04-0.07Sell4.26%
S&P 500 Panic / Happy Meter