AMERICAN INTERNATIONAL GROUP INC | AIG

Sell
$30.11
Purchase price (07.03.20)
$29.92
Current price (07.03.20)
0.63%
Return
AMERICAN INTERNATIONAL GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$29.92$0.000.00Sell0.63%
7/2/20$29.92$-1.260.00Buy0.00%
6/30/20$31.18$0.500.00Buy0.00%
6/29/20$30.68$0.970.00Buy0.00%
6/26/20$29.71$-1.550.00Buy0.00%
6/25/20$31.26$0.960.00Buy0.00%
6/24/20$30.30$-1.750.00Buy0.00%
6/23/20$32.05$0.260.00Buy0.00%
6/22/20$31.79$-0.020.00Buy0.00%
6/19/20$31.81$-0.660.00Buy0.00%
6/18/20$32.47$0.190.00Buy0.00%
6/17/20$32.28$-1.010.00Buy0.00%
6/16/20$33.29$0.100.00Buy0.00%
6/15/20$33.19$0.150.00Buy0.00%
6/11/20$31.61$-3.550.00Buy0.00%
6/10/20$35.16$-2.580.00Buy0.00%
6/9/20$37.74$-1.700.00Buy0.00%
6/8/20$39.44$3.080.00Buy0.00%
6/5/20$36.36$1.150.00Buy0.00%
5/29/20$30.06$-1.060.00Buy0.00%
6/4/20$35.21$1.960.00Buy0.00%
5/28/20$31.12$-0.390.00Buy0.00%
5/27/20$31.51$0.500.00Buy0.00%
5/26/20$31.01$2.120.00Buy0.00%
5/25/20$28.89$0.000.00Buy0.00%
5/22/20$28.89$0.080.00Buy0.00%
5/21/20$28.81$0.770.00Buy0.00%
5/20/20$28.04$0.410.00Buy0.00%
5/19/20$27.63$-0.820.00Buy0.00%
5/18/20$28.45$1.980.00Buy0.00%
5/15/20$26.47$0.710.00Buy0.00%
5/14/20$25.76$0.800.00Buy0.00%
5/13/20$24.96$-1.590.00Sell34.81%
5/12/20$26.55$-1.000.00Sell30.66%
5/11/20$27.55$-0.100.00Sell28.05%
5/8/20$27.65$2.130.00Sell27.79%
5/7/20$25.52$2.210.00Sell33.35%
5/6/20$23.31$-1.750.00Sell39.12%
5/5/20$25.06$0.990.00Sell34.55%
5/1/20$23.90$-1.530.00Sell37.58%
4/30/20$25.43$-1.800.00Sell33.59%
4/29/20$27.23$1.950.00Sell28.88%
4/28/20$25.28$1.100.00Sell33.98%
4/27/20$24.18$0.830.00Sell36.85%
4/24/20$23.35$0.690.00Sell39.02%
4/23/20$22.66$0.400.00Sell40.82%
4/22/20$22.26$0.010.00Sell41.86%
4/21/20$22.25$-1.500.00Sell41.89%
4/20/20$23.75$-0.750.00Sell37.97%
4/17/20$24.50$1.320.00Sell36.01%
4/16/20$23.18$-0.900.00Sell39.46%
4/15/20$24.08$-1.700.00Sell37.11%
4/14/20$25.78$0.150.00Sell32.67%
4/13/20$25.63$-0.910.00Sell33.06%
4/10/20$26.54$0.000.00Sell30.69%
4/9/20$26.54$2.410.00Buy0.00%
4/8/20$24.13$0.870.00Sell41.93%
4/7/20$23.26$1.740.00Sell44.02%
4/6/20$21.52$1.060.00Sell48.21%
4/3/20$20.46$-0.790.00Sell50.76%
4/2/20$21.25$-0.360.00Sell48.86%
4/1/20$21.61$-2.640.00Sell47.99%
3/31/20$24.25$-1.460.00Sell41.64%
3/30/20$25.71$0.200.00Sell38.12%
3/27/20$25.51$-2.000.00Sell38.60%
3/26/20$27.51$1.790.00Sell33.79%
3/25/20$25.72$2.790.00Buy0.00%
3/24/20$22.93$3.630.00Buy0.00%
3/23/20$19.30$0.070.00Sell57.19%
3/20/20$19.23$-1.370.00Sell57.34%
3/19/20$20.60$1.820.00Sell54.30%
3/18/20$18.78$-3.470.00Sell58.34%
3/17/20$22.25$-1.000.00Sell50.64%
3/16/20$23.25$-5.250.00Sell48.43%
3/13/20$28.50$2.830.00Buy0.00%
3/12/20$25.67$-6.760.00Sell47.53%
3/11/20$32.43$-2.640.00Sell33.71%
3/10/20$35.07$2.260.00Sell28.31%
3/9/20$32.81$-5.030.00Sell32.93%
3/6/20$37.84$-2.810.00Sell22.65%
3/5/20$40.65$-1.890.00Sell16.91%
3/4/20$42.54$1.050.00Sell13.04%
3/3/20$41.49$-1.360.00Sell15.19%
3/2/20$42.85$0.690.00Sell12.41%
2/28/20$42.16$-1.250.00Sell13.82%
2/27/20$43.41$-1.590.00Sell11.26%
2/26/20$45.00$-0.240.00Sell8.01%
2/25/20$45.24$-0.460.00Sell7.52%
2/24/20$45.70$-2.900.00Sell6.58%
2/21/20$48.60$-0.410.00Sell0.65%
2/18/20$49.01$0.530.00Sell-0.18%
2/17/20$48.48$0.000.00Sell0.90%
2/14/20$48.48$-2.450.00Sell0.90%
2/13/20$50.93$-3.350.00Buy0.00%
2/12/20$54.28$-0.190.00Buy0.00%
2/11/20$54.47$0.330.00Buy0.00%
2/10/20$54.14$0.680.00Buy0.00%
2/7/20$53.46$0.050.00Buy0.00%
2/6/20$53.41$0.930.00Buy0.00%
2/5/20$52.48$1.830.00Sell-2.36%
2/4/20$50.65$-0.510.00Sell1.21%
2/3/20$51.16$0.900.00Sell0.21%
1/31/20$50.26$-1.040.00Sell1.97%
1/30/20$51.30$0.950.00Sell-0.06%
1/29/20$50.35$-0.060.00Sell1.79%
1/28/20$50.41$0.280.00Sell1.68%
1/27/20$50.13$-0.930.00Sell2.22%
1/24/20$51.06$-0.550.00Sell0.41%
1/23/20$51.61$-0.650.00Buy0.00%
1/22/20$52.26$0.590.00Buy0.00%
1/21/20$51.67$-1.230.00Buy0.00%
1/20/20$52.90$0.000.00Buy0.00%
1/17/20$52.90$0.540.00Buy0.00%
1/16/20$52.36$0.580.00Buy0.00%
1/15/20$51.78$-0.560.00Buy0.00%
1/14/20$52.34$-0.280.00Sell-0.62%
1/13/20$52.62$0.590.00Sell-1.15%
1/10/20$52.03$-0.250.00Sell-0.02%
1/9/20$52.28$0.570.00Sell-0.50%
1/8/20$51.71$0.600.00Sell0.60%
1/7/20$51.11$-0.290.00Sell1.75%
1/6/20$51.40$0.040.00Sell1.19%
1/3/20$51.36$-0.400.00Sell1.27%
1/2/20$51.76$0.430.00Sell0.50%
1/1/20$51.33$0.000.00Sell1.33%
12/31/19$51.33$0.330.00Sell1.33%
12/30/19$51.00$-0.070.00Sell1.96%
12/27/19$51.07$0.450.00Sell1.83%
12/26/19$50.62$-0.320.00Sell2.69%
12/25/19$50.94$0.000.00Sell2.08%
12/24/19$50.94$-0.030.00Sell2.08%
12/23/19$50.97$-0.570.00Sell2.02%
12/20/19$51.54$-0.390.00Sell0.92%
12/19/19$51.93$-0.040.00Buy0.00%
12/18/19$51.97$0.180.00Buy0.00%
12/17/19$51.79$-0.110.00Sell2.92%
12/16/19$51.90$0.300.00Sell2.72%
12/13/19$51.60$0.570.00Sell3.28%
12/12/19$51.03$0.620.00Sell4.35%
12/11/19$50.41$-0.670.00Sell5.51%
12/10/19$51.08$-0.500.00Sell4.25%
12/9/19$51.58$-0.280.00Sell3.32%
12/6/19$51.86$0.720.00Sell2.79%
12/5/19$51.14$0.030.00Sell4.14%
12/4/19$51.11$-1.820.00Sell4.20%
11/20/19$52.93$-0.480.00Sell0.79%
11/19/19$53.41$-0.740.00Buy0.00%
11/18/19$54.15$0.220.00Buy0.00%
11/15/19$53.93$-0.260.00Buy0.00%
11/14/19$54.19$-0.530.00Buy0.00%
11/13/19$54.72$-0.690.00Buy0.00%
11/12/19$55.41$0.000.00Buy0.00%
11/12/19$55.41$0.010.00Buy0.00%