AMERICAN INTERNATIONAL GROUP INC | AIG

Buy
$43.17
Purchase price (03.30.19)
$53.35
Current price (06.18.19)
0.00%
Return
AMERICAN INTERNATIONAL GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$53.35$0.360.00Buy0.00%
6/17/19$52.99$-0.320.00Buy0.00%
6/14/19$53.31$0.110.00Buy0.00%
6/13/19$53.20$0.240.00Buy0.00%
6/12/19$52.96$-0.12-0.23Buy0.00%
6/11/19$53.08$-0.25-0.47Buy0.00%
6/7/19$52.91$-0.64-1.20Buy0.00%
6/6/19$53.55$-0.13-0.24Buy0.00%
6/5/19$53.68$-0.15-0.28Buy0.00%
6/4/19$53.83$1.122.12Buy0.00%
6/3/19$52.71$1.643.21Buy0.00%
5/31/19$51.07$-0.87-1.68Buy0.00%
5/30/19$51.94$0.320.62Buy0.00%
5/29/19$51.62$-0.45-0.86Buy0.00%
5/28/19$52.07$-0.69-1.31Buy0.00%
5/27/19$52.76$0.000.00Buy0.00%
5/24/19$52.76$0.561.07Buy0.00%
5/23/19$52.20$-0.36-0.68Buy0.00%
5/22/19$52.56$0.060.11Buy0.00%
5/21/19$52.50$0.070.13Buy0.00%
5/20/19$52.43$0.060.11Buy0.00%
5/17/19$52.37$0.140.27Buy0.00%
5/16/19$52.23$0.380.73Buy0.00%
5/15/19$51.85$0.370.72Buy0.00%
5/14/19$51.48$0.761.50Buy0.00%
5/13/19$50.72$-0.92-1.78Buy0.00%
5/10/19$51.64$0.811.59Buy0.00%
5/9/19$50.83$0.871.74Buy0.00%
5/8/19$49.96$-0.34-0.68Buy0.00%
5/7/19$50.30$3.196.77Buy0.00%
5/6/19$47.11$0.000.00Buy0.00%
5/3/19$47.11$0.310.66Buy0.00%
5/2/19$46.80$-0.07-0.15Buy0.00%
5/1/19$46.87$-0.70-1.47Buy0.00%
4/30/19$47.57$0.581.23Buy0.00%
4/29/19$46.99$0.942.04Buy0.00%
4/26/19$46.05$0.861.90Buy0.00%
4/25/19$45.19$-0.55-1.20Buy0.00%
4/24/19$45.74$-0.24-0.52Buy0.00%
4/23/19$45.98$0.000.00Buy0.00%
4/22/19$46.00$-0.04-0.09Buy0.00%
4/18/19$46.04$0.070.15Buy0.00%
4/17/19$45.97$-0.77-1.65Buy0.00%
4/16/19$46.74$0.942.05Buy0.00%
4/15/19$45.80$-0.39-0.84Buy0.00%
4/12/19$46.19$0.481.05Buy0.00%
4/11/19$45.71$0.831.85Buy0.00%
4/10/19$44.88$0.250.56Buy0.00%
4/9/19$44.63$-0.24-0.53Buy0.00%
4/8/19$44.87$-0.18-0.40Buy0.00%
4/5/19$45.05$0.451.01Buy0.00%
4/4/19$44.60$0.731.66Buy0.00%
4/3/19$43.87$0.320.73Buy0.00%
4/2/19$43.55$-0.44-1.00Buy0.00%
4/1/19$43.99$0.932.16Buy0.00%
3/29/19$43.06$-0.04-0.09Sell0.35%
3/28/19$43.10$-0.04-0.09Buy0.00%
3/27/19$43.14$0.090.21Buy0.00%
3/26/19$43.05$0.601.41Buy0.00%
3/25/19$42.45$-0.17-0.40Sell1.44%
3/22/19$42.62$-0.81-1.87Sell1.04%
3/21/19$43.43$0.471.09Buy0.00%
3/20/19$42.96$-0.90-2.05Buy0.00%
3/19/19$43.86$-0.42-0.95Buy0.00%
3/18/19$44.28$0.240.54Buy0.00%
3/15/19$44.04$0.290.66Buy0.00%
3/14/19$43.75$-0.04-0.09Buy0.00%
3/13/19$43.79$0.741.72Buy0.00%
3/12/19$43.05$0.230.54Buy0.00%
3/11/19$42.82$0.621.47Buy0.00%
3/8/19$42.20$0.390.93Buy0.00%
3/7/19$41.81$-0.69-1.62Sell0.81%
3/6/19$42.50$-0.67-1.55Buy0.00%
3/5/19$43.17$-0.34-0.78Buy0.00%
3/4/19$43.51$0.280.65Buy0.00%
3/1/19$43.23$0.030.07Buy0.00%
2/28/19$43.20$-0.27-0.62Buy0.00%
2/27/19$43.47$-0.39-0.89Buy0.00%
2/26/19$43.86$0.030.07Buy0.00%
2/25/19$43.83$0.962.24Buy0.00%
2/22/19$42.87$-0.14-0.33Buy0.00%
2/21/19$43.01$-0.28-0.65Buy0.00%
2/20/19$43.29$0.300.70Buy0.00%
2/19/19$42.99$0.671.58Buy0.00%
2/15/19$42.32$2.135.30Buy0.00%
2/14/19$40.19$-3.99-9.03Sell1.98%
2/13/19$44.18$0.350.80Buy0.00%
2/12/19$43.83$0.781.81Buy0.00%
2/11/19$43.05$0.601.41Buy0.00%
2/8/19$42.45$-0.38-0.89Buy0.00%
2/7/19$42.83$-0.82-1.88Buy0.00%
2/6/19$43.65$-0.01-0.02Buy0.00%
2/5/19$43.66$-0.34-0.77Buy0.00%
2/4/19$44.00$0.180.41Buy0.00%
2/1/19$43.82$0.591.36Buy0.00%
1/31/19$43.23$0.420.98Buy0.00%
1/30/19$42.81$0.551.30Buy0.00%
1/29/19$42.26$-0.56-1.31Buy0.00%
1/28/19$42.82$-0.36-0.83Buy0.00%
1/25/19$43.18$0.240.56Buy0.00%
1/24/19$42.94$0.120.28Buy0.00%
1/23/19$42.82$-0.54-1.25Buy0.00%
1/22/19$43.36$-0.80-1.81Buy0.00%
1/18/19$44.16$0.872.01Buy0.00%
1/17/19$43.29$0.160.37Buy0.00%
1/16/19$43.13$0.681.60Buy0.00%
1/15/19$42.45$0.451.07Buy0.00%
1/14/19$42.00$0.340.82Buy0.00%
1/11/19$41.66$0.240.58Sell22.13%
1/10/19$41.42$0.260.63Sell22.58%
1/9/19$41.16$0.591.45Sell23.07%
1/8/19$40.57$0.160.40Sell24.17%
1/7/19$40.41$0.230.57Sell24.47%
1/4/19$40.18$1.433.69Sell24.90%
1/3/19$38.75$-0.87-2.20Sell27.57%
1/2/19$39.62$0.210.53Sell25.94%
12/31/18$39.41$0.792.05Sell26.34%
12/28/18$38.62$-0.71-1.81Sell27.81%
12/27/18$39.33$0.741.92Sell26.49%
12/26/18$38.59$1.263.38Sell27.87%
12/24/18$37.33$-0.07-0.19Sell30.22%
12/21/18$37.40$-0.75-1.97Sell30.09%
12/20/18$38.15$-1.19-3.02Sell28.69%
12/19/18$39.34$1.784.74Sell26.47%
12/18/18$37.56$0.100.27Sell29.79%
12/17/18$37.46$-0.03-0.08Sell29.98%
12/14/18$37.49$0.200.54Sell29.93%
12/13/18$37.29$-0.39-1.04Sell30.30%
12/12/18$37.68$1.092.98Sell29.57%
12/11/18$36.59$-0.92-2.45Sell31.61%
12/10/18$37.51$-0.39-1.03Sell29.89%
12/7/18$37.90$-1.51-3.83Sell29.16%
12/6/18$39.41$-1.36-3.34Sell26.34%
12/4/18$40.77$-2.41-5.58Sell23.79%
12/3/18$43.18$-0.07-0.16Sell19.29%
11/30/18$43.25$-0.19-0.44Sell19.16%
11/29/18$43.44$-0.88-1.99Sell18.80%
11/28/18$44.32$0.892.05Sell17.16%
11/27/18$43.43$-0.42-0.96Sell18.82%
11/26/18$43.85$0.481.11Sell18.04%
11/23/18$43.37$-0.49-1.12Sell18.93%
11/21/18$43.86$0.801.86Sell18.02%
11/20/18$43.06$-0.24-0.55Sell19.51%
11/19/18$43.30$0.360.84Sell19.07%
11/16/18$42.94$0.250.59Sell19.74%
11/15/18$42.69$0.751.79Sell20.21%
11/14/18$41.94$-0.22-0.52Sell21.61%
11/13/18$42.16$-0.31-0.73Sell21.20%
11/12/18$42.47$-1.35-3.08Sell20.62%
11/9/18$43.82$-0.43-0.97Sell18.09%
11/8/18$44.25$-0.18-0.41Sell17.29%
11/7/18$44.43$-0.47-1.05Sell16.95%
11/6/18$44.90$0.771.74Sell16.07%
11/5/18$44.13$0.851.96Sell17.51%
11/2/18$43.28$0.160.37Sell19.10%
11/1/18$43.12$1.834.43Sell19.40%
10/31/18$41.29$0.330.81Sell22.82%
10/30/18$40.96$1.052.63Sell23.44%
10/29/18$39.91$-1.01-2.47Sell25.40%
10/26/18$40.92$-1.46-3.45Sell23.51%
10/25/18$42.38$0.150.36Sell20.79%
10/24/18$42.23$-1.95-4.41Sell21.07%
10/23/18$44.18$-0.78-1.73Sell17.42%
10/22/18$44.96$-2.24-4.75Sell15.96%
10/19/18$47.20$-1.41-2.90Sell11.78%
10/18/18$48.61$-1.01-2.04Sell9.14%
10/17/18$49.62$0.320.65Sell7.25%
10/16/18$49.30$0.250.51Sell7.85%
10/15/18$49.05$-0.72-1.45Sell8.32%
10/12/18$49.77$-0.37-0.74Sell6.97%
10/11/18$50.14$-2.25-4.29Sell6.28%
10/10/18$52.39$-1.43-2.66Sell2.07%
10/9/18$53.82$-0.23-0.43Buy0.00%
10/8/18$54.05$0.450.84Buy0.00%
10/5/18$53.60$-0.30-0.56Buy0.00%
10/4/18$53.90$0.631.18Buy0.00%
10/3/18$53.27$0.150.28Sell0.17%
10/2/18$53.12$0.040.08Sell0.45%
10/1/18$53.08$-0.16-0.30Sell0.52%
9/28/18$53.24$-0.15-0.28Buy0.00%
9/27/18$53.39$-0.66-1.22Buy0.00%
9/26/18$54.05$-0.36-0.66Buy0.00%
9/25/18$54.41$-0.24-0.44Buy0.00%
9/24/18$54.65$-0.02-0.04Buy0.00%
9/21/18$54.67$0.350.64Buy0.00%
9/20/18$54.32$0.430.80Buy0.00%
9/19/18$53.89$-0.06-0.11Sell-1.60%
9/18/18$53.95$0.651.22Sell-1.72%
9/17/18$53.30$0.050.09Sell-0.49%
9/14/18$53.25$0.581.10Sell-0.40%
9/13/18$52.67$0.350.67Sell0.70%
9/12/18$52.32$-0.05-0.10Sell1.36%
9/11/18$52.37$-0.35-0.66Sell1.26%
9/10/18$52.72$-0.95-1.77Sell0.60%
9/7/18$53.67$-0.23-0.43Buy0.00%
9/6/18$53.90$0.080.15Buy0.00%
9/5/18$53.82$0.450.84Buy0.00%
9/4/18$53.37$0.200.38Sell1.28%
8/31/18$53.17$-0.47-0.88Sell1.65%
8/30/18$53.64$-0.26-0.48Sell0.78%