AMERICAN EXPRESS CO. | AXP

Sell
$96.82
Purchase price (07.01.20)
$96.58
Current price (07.06.20)
0.25%
Return
AMERICAN EXPRESS CO.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$96.58$2.250.00Sell0.25%
7/3/20$94.33$0.000.00Sell2.57%
7/2/20$94.33$-0.870.00Sell2.57%
6/30/20$95.20$0.680.00Buy0.00%
6/29/20$94.52$1.100.00Buy0.00%
6/26/20$93.42$-4.430.00Buy0.00%
6/25/20$97.85$2.370.00Buy0.00%
6/24/20$95.48$-3.940.00Buy0.00%
6/23/20$99.42$-0.020.00Buy0.00%
6/22/20$99.44$-1.500.00Buy0.00%
6/19/20$100.94$-1.220.00Buy0.00%
6/18/20$102.16$-1.800.00Buy0.00%
6/17/20$103.96$-1.660.00Buy0.00%
6/16/20$105.62$1.670.00Buy0.00%
6/15/20$103.95$2.270.00Buy0.00%
6/11/20$98.60$-7.560.00Buy0.00%
6/10/20$106.16$-4.300.00Buy0.00%
6/9/20$110.46$-3.210.00Buy0.00%
6/8/20$113.67$3.940.00Buy0.00%
6/5/20$109.73$3.190.00Buy0.00%
5/29/20$95.07$-2.990.00Buy0.00%
6/4/20$106.54$1.140.00Buy0.00%
5/28/20$98.06$-3.170.00Buy0.00%
5/27/20$101.23$6.910.00Buy0.00%
5/26/20$94.32$4.990.00Buy0.00%
5/25/20$89.33$0.000.00Buy0.00%
5/22/20$89.33$-0.500.00Sell7.06%
5/21/20$89.83$-0.900.00Sell6.54%
5/20/20$90.73$3.470.00Sell5.61%
5/19/20$87.26$-1.150.00Sell9.22%
5/18/20$88.41$6.190.00Sell8.02%
5/15/20$82.22$-1.590.00Sell14.46%
5/14/20$83.81$5.780.00Sell12.81%
5/13/20$78.03$-5.110.00Sell18.82%
5/12/20$83.14$-2.190.00Sell13.50%
5/11/20$85.33$-4.170.00Sell11.23%
5/8/20$89.50$2.770.00Sell6.89%
5/7/20$86.73$2.730.00Sell9.77%
5/6/20$84.00$-2.740.00Sell12.61%
5/5/20$86.74$0.360.00Sell9.76%
5/1/20$88.32$-2.930.00Sell8.11%
4/30/20$91.25$-4.870.00Sell5.07%
4/29/20$96.12$7.930.00Sell0.00%
4/28/20$88.19$3.130.00Sell8.25%
4/27/20$85.06$1.890.00Sell11.51%
4/24/20$83.17$0.710.00Sell13.47%
4/23/20$82.46$-0.080.00Sell14.21%
4/22/20$82.54$1.020.00Sell14.13%
4/21/20$81.52$-2.490.00Sell15.19%
4/20/20$84.01$-3.380.00Sell12.60%
4/17/20$87.39$6.040.00Sell9.08%
4/16/20$81.35$-2.440.00Sell15.37%
4/15/20$83.79$-4.600.00Sell12.83%
4/14/20$88.39$-1.940.00Sell8.04%
4/13/20$90.33$-4.490.00Sell6.02%
4/10/20$94.82$0.000.00Sell1.35%
4/9/20$94.82$2.740.00Sell1.35%
4/8/20$92.08$4.500.00Sell4.20%
4/7/20$87.58$3.710.00Sell8.88%
4/6/20$83.87$10.270.00Buy0.00%
4/3/20$73.60$-3.060.00Sell29.43%
4/2/20$76.66$-1.180.00Sell26.50%
4/1/20$77.84$-7.770.00Sell25.37%
3/31/20$85.61$-4.660.00Sell17.92%
3/30/20$90.27$1.540.00Sell13.45%
3/27/20$88.73$-4.560.00Sell14.93%
3/26/20$93.29$3.120.00Sell10.56%
3/25/20$90.17$6.120.00Sell13.55%
3/24/20$84.05$15.090.00Buy0.00%
3/23/20$68.96$-5.160.00Sell39.07%
3/20/20$74.12$-2.950.00Sell34.51%
3/19/20$77.07$3.320.00Sell31.90%
3/18/20$73.75$-12.830.00Sell34.84%
3/17/20$86.58$0.710.00Sell23.50%
3/16/20$85.87$-13.730.00Sell24.13%
3/13/20$99.60$16.070.00Buy0.00%
3/12/20$83.53$-11.850.00Sell31.98%
3/11/20$95.38$-7.920.00Sell22.34%
3/10/20$103.30$5.010.00Sell15.89%
3/9/20$98.29$-9.950.00Sell19.97%
3/6/20$108.24$-2.700.00Sell11.86%
3/5/20$110.94$-4.760.00Sell9.67%
3/4/20$115.70$7.690.00Sell5.79%
3/3/20$108.01$-5.860.00Sell12.05%
3/2/20$113.87$3.940.00Sell7.28%
2/28/20$109.93$-2.880.00Sell10.49%
2/27/20$112.81$-5.690.00Sell8.14%
2/26/20$118.50$-2.400.00Sell3.51%
2/25/20$120.90$-7.290.00Sell1.56%
2/24/20$128.19$-6.710.00Buy0.00%
2/21/20$134.90$-0.700.00Buy0.00%
2/18/20$135.60$-0.270.00Buy0.00%
2/17/20$135.87$0.000.00Buy0.00%
2/14/20$135.87$1.410.00Buy0.00%
2/13/20$134.46$1.220.00Buy0.00%
2/12/20$133.24$0.610.00Buy0.00%
2/11/20$132.63$0.390.00Buy0.00%
2/10/20$132.24$0.420.00Buy0.00%
2/7/20$131.82$-1.430.00Buy0.00%
2/6/20$133.25$-0.350.00Buy0.00%
2/5/20$133.60$1.750.00Buy0.00%
2/4/20$131.85$0.850.00Buy0.00%
2/3/20$131.00$1.130.00Buy0.00%
1/31/20$129.87$-3.350.00Buy0.00%
1/30/20$133.22$1.540.00Buy0.00%
1/29/20$131.68$-0.770.00Buy0.00%
1/28/20$132.45$1.810.00Buy0.00%
1/27/20$130.64$-4.470.00Buy0.00%
1/24/20$135.11$3.740.00Buy0.00%
1/23/20$131.37$-0.120.00Buy0.00%
1/22/20$131.49$0.960.00Buy0.00%
1/21/20$130.53$-0.990.00Buy0.00%
1/20/20$131.52$0.000.00Buy0.00%
1/17/20$131.52$0.970.00Buy0.00%
1/16/20$130.55$0.730.00Buy0.00%
1/15/20$129.82$1.020.00Buy0.00%
1/14/20$128.80$0.260.00Buy0.00%
1/13/20$128.54$1.260.00Buy0.00%
1/10/20$127.28$-0.530.00Buy0.00%
1/9/20$127.81$2.270.00Buy0.00%
1/8/20$125.54$2.130.00Buy0.00%
1/7/20$123.41$-0.650.00Buy0.00%
1/6/20$124.06$-0.540.00Buy0.00%
1/3/20$124.60$-1.250.00Buy0.00%
1/2/20$125.85$1.360.00Buy0.00%
1/1/20$124.49$0.000.00Buy0.00%
12/31/19$124.49$0.190.00Buy0.00%
12/30/19$124.30$-0.890.00Buy0.00%
12/27/19$125.19$-0.220.00Buy0.00%
12/26/19$125.41$0.670.00Buy0.00%
12/25/19$124.74$0.000.00Buy0.00%
12/24/19$124.74$0.250.00Buy0.00%
12/23/19$124.49$-1.280.00Buy0.00%
12/20/19$125.77$0.940.00Buy0.00%
12/19/19$124.83$0.570.00Buy0.00%
12/18/19$124.26$-0.690.00Buy0.00%
12/17/19$124.95$1.270.00Buy0.00%
12/16/19$123.68$-1.040.00Buy0.00%
12/13/19$124.72$2.080.00Buy0.00%
12/12/19$122.64$2.000.00Buy0.00%
12/11/19$120.64$-0.260.00Buy0.00%
12/10/19$120.90$0.440.00Buy0.00%
12/9/19$120.46$-0.150.00Buy0.00%
12/6/19$120.61$2.330.00Buy0.00%
12/5/19$118.28$0.280.00Sell-0.21%
12/4/19$117.94$-1.360.00Buy0.00%
11/20/19$119.30$-0.700.00Buy0.00%
11/19/19$120.00$0.340.00Buy0.00%
11/18/19$119.66$-1.100.00Buy0.00%
11/15/19$120.76$-0.170.00Buy0.00%
11/14/19$120.93$0.670.00Buy0.00%
11/13/19$120.26$-0.630.00Buy0.00%
11/12/19$120.89$0.000.00Buy0.00%
11/12/19$120.89$0.010.00Buy0.00%