AMERICAN EXPRESS CO. | AXP

Buy
$100.66
Purchase price (01.30.19)
$124.73
Current price (06.21.19)
0.00%
Return
AMERICAN EXPRESS CO.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$124.73$-0.190.00Buy0.00%
6/20/19$124.92$0.240.00Buy0.00%
6/19/19$124.68$1.250.00Buy0.00%
6/18/19$123.43$1.980.00Buy0.00%
6/17/19$121.45$-0.550.00Buy0.00%
6/14/19$122.00$0.140.00Buy0.00%
6/13/19$121.86$-0.170.00Buy0.00%
6/12/19$122.03$-1.20-0.97Buy0.00%
6/11/19$123.23$0.570.46Buy0.00%
6/7/19$121.11$1.681.41Buy0.00%
6/6/19$119.43$1.311.11Buy0.00%
6/5/19$118.12$1.271.09Buy0.00%
6/4/19$116.85$2.231.95Buy0.00%
6/3/19$114.62$-0.09-0.08Buy0.00%
5/31/19$114.71$-2.03-1.74Buy0.00%
5/30/19$116.74$-0.27-0.23Buy0.00%
5/29/19$117.01$-1.16-0.98Buy0.00%
5/28/19$118.17$-1.34-1.12Buy0.00%
5/27/19$119.51$0.000.00Buy0.00%
5/24/19$119.51$1.080.91Buy0.00%
5/23/19$118.43$-1.58-1.32Buy0.00%
5/22/19$120.01$-0.54-0.45Buy0.00%
5/21/19$120.55$0.710.59Buy0.00%
5/20/19$119.84$0.770.65Buy0.00%
5/17/19$119.07$-0.77-0.64Buy0.00%
5/16/19$119.84$2.181.85Buy0.00%
5/15/19$117.66$0.650.56Buy0.00%
5/14/19$117.01$1.110.96Buy0.00%
5/13/19$115.90$-2.56-2.16Buy0.00%
5/10/19$118.46$1.201.02Buy0.00%
5/9/19$117.26$-0.23-0.20Buy0.00%
5/8/19$117.49$-0.73-0.62Buy0.00%
5/7/19$118.22$-1.12-0.94Buy0.00%
5/6/19$119.34$-0.01-0.01Buy0.00%
5/3/19$119.35$2.101.79Buy0.00%
5/2/19$117.25$0.230.20Buy0.00%
5/1/19$117.02$-0.21-0.18Buy0.00%
4/30/19$117.23$0.470.40Buy0.00%
4/29/19$116.76$-0.84-0.71Buy0.00%
4/26/19$117.60$1.721.48Buy0.00%
4/25/19$115.88$1.861.63Buy0.00%
4/24/19$114.02$0.050.04Buy0.00%
4/23/19$113.97$0.000.00Buy0.00%
4/22/19$112.33$-1.34-1.18Buy0.00%
4/18/19$113.67$1.911.71Buy0.00%
4/17/19$111.76$-0.12-0.11Buy0.00%
4/16/19$111.88$1.351.22Buy0.00%
4/15/19$110.53$-0.38-0.34Buy0.00%
4/12/19$110.91$1.060.96Buy0.00%
4/11/19$109.85$-0.31-0.28Buy0.00%
4/10/19$110.16$0.310.28Buy0.00%
4/9/19$109.85$-0.85-0.77Buy0.00%
4/8/19$110.70$-0.26-0.23Buy0.00%
4/5/19$110.96$0.840.76Buy0.00%
4/4/19$110.12$-0.44-0.40Buy0.00%
4/3/19$110.56$-0.44-0.40Buy0.00%
4/2/19$111.00$-0.70-0.63Buy0.00%
4/1/19$111.70$2.402.20Buy0.00%
3/29/19$109.30$0.140.13Buy0.00%
3/28/19$109.16$0.180.17Buy0.00%
3/27/19$108.98$-0.52-0.47Buy0.00%
3/26/19$109.50$0.460.42Buy0.00%
3/25/19$109.04$-0.42-0.38Buy0.00%
3/22/19$109.46$-2.36-2.11Buy0.00%
3/21/19$111.82$1.050.95Buy0.00%
3/20/19$110.77$-1.90-1.69Buy0.00%
3/19/19$112.67$-0.88-0.77Buy0.00%
3/18/19$113.55$0.030.03Buy0.00%
3/15/19$113.52$1.171.04Buy0.00%
3/14/19$112.35$0.210.19Buy0.00%
3/13/19$112.14$1.711.55Buy0.00%
3/12/19$110.43$0.870.79Buy0.00%
3/11/19$109.56$1.581.46Buy0.00%
3/8/19$107.98$0.120.11Buy0.00%
3/7/19$107.86$-1.12-1.03Buy0.00%
3/6/19$108.98$0.130.12Buy0.00%
3/5/19$108.85$-0.15-0.14Buy0.00%
3/4/19$109.00$0.100.09Buy0.00%
3/1/19$108.90$1.161.08Buy0.00%
2/28/19$107.74$0.320.30Buy0.00%
2/27/19$107.42$0.480.45Buy0.00%
2/26/19$106.94$0.010.01Buy0.00%
2/25/19$106.93$-0.51-0.47Buy0.00%
2/22/19$107.44$0.830.78Buy0.00%
2/21/19$106.61$-0.17-0.16Buy0.00%
2/20/19$106.78$0.280.26Buy0.00%
2/19/19$106.50$-0.88-0.82Buy0.00%
2/15/19$107.38$0.760.71Buy0.00%
2/14/19$106.62$-0.94-0.87Buy0.00%
2/13/19$107.56$0.560.52Buy0.00%
2/12/19$107.00$1.591.51Buy0.00%
2/11/19$105.41$0.890.85Buy0.00%
2/8/19$104.52$0.130.12Buy0.00%
2/7/19$104.39$-0.57-0.54Buy0.00%
2/6/19$104.96$1.061.02Buy0.00%
2/5/19$103.90$0.480.46Buy0.00%
2/4/19$103.42$0.360.35Buy0.00%
2/1/19$103.06$0.360.35Buy0.00%
1/31/19$102.70$0.030.03Buy0.00%
1/30/19$102.67$1.711.69Buy0.00%
1/29/19$100.96$0.580.58Sell5.35%
1/28/19$100.38$-0.39-0.39Sell5.90%
1/25/19$100.77$1.051.05Sell5.53%
1/24/19$99.72$0.010.01Sell6.52%
1/23/19$99.71$-0.12-0.12Sell6.52%
1/22/19$99.83$-0.65-0.65Sell6.41%
1/18/19$100.48$0.991.00Sell5.80%
1/17/19$99.49$0.080.08Sell6.73%
1/16/19$99.41$1.421.45Sell6.81%
1/15/19$97.99$-0.45-0.46Sell8.14%
1/14/19$98.44$-0.11-0.11Sell7.72%
1/11/19$98.55$0.290.30Sell7.61%
1/10/19$98.26$-0.57-0.58Sell7.88%
1/9/19$98.83$0.180.18Sell7.35%
1/8/19$98.65$0.480.49Sell7.52%
1/7/19$98.17$0.530.54Sell7.97%
1/4/19$97.64$4.214.51Sell8.47%
1/3/19$93.43$-2.25-2.35Sell12.41%
1/2/19$95.68$0.360.38Sell10.30%
12/31/18$95.32$0.900.95Sell10.64%
12/28/18$94.42$-0.26-0.27Sell11.48%
12/27/18$94.68$0.840.90Sell11.24%
12/26/18$93.84$4.344.85Sell12.03%
12/24/18$89.50$-1.83-2.00Sell16.10%
12/21/18$91.33$-4.44-4.64Sell14.38%
12/20/18$95.77$-3.00-3.04Sell10.22%
12/19/18$98.77$-2.25-2.23Sell7.41%
12/18/18$101.02$-0.16-0.16Sell5.30%
12/17/18$101.18$-4.52-4.28Sell5.15%
12/14/18$105.70$-1.00-0.94Buy0.00%
12/13/18$106.70$-0.78-0.73Buy0.00%
12/12/18$107.48$2.081.97Buy0.00%
12/11/18$105.40$-0.39-0.37Buy0.00%
12/10/18$105.79$-0.89-0.83Buy0.00%
12/7/18$106.68$-1.57-1.45Buy0.00%
12/6/18$108.25$0.610.57Buy0.00%
12/4/18$107.64$-4.72-4.20Buy0.00%
12/3/18$112.36$0.090.08Buy0.00%
11/30/18$112.27$0.960.86Buy0.00%
11/29/18$111.31$-1.58-1.40Buy0.00%
11/28/18$112.89$2.782.52Buy0.00%
11/27/18$110.11$0.430.39Buy0.00%
11/26/18$109.68$3.943.73Buy0.00%
11/23/18$105.74$-0.76-0.71Buy0.00%
11/21/18$106.50$0.410.39Buy0.00%
11/20/18$106.09$-2.16-2.00Buy0.00%
11/19/18$108.25$-1.21-1.11Buy0.00%
11/16/18$109.46$-0.14-0.13Buy0.00%
11/15/18$109.60$1.831.70Buy0.00%
11/14/18$107.77$-0.09-0.08Buy0.00%
11/13/18$107.86$1.371.29Buy0.00%
11/12/18$106.49$-1.79-1.65Buy0.00%
11/9/18$108.28$-0.22-0.20Buy0.00%
11/8/18$108.50$1.191.11Buy0.00%
11/7/18$107.31$2.332.22Buy0.00%
11/6/18$104.98$-0.23-0.22Buy0.00%
11/5/18$105.21$1.501.45Buy0.00%
11/2/18$103.71$-0.33-0.32Sell2.44%
11/1/18$104.04$1.311.28Sell2.13%
10/31/18$102.73$0.650.64Sell3.36%
10/30/18$102.08$0.890.88Sell3.97%
10/29/18$101.19$-0.06-0.06Sell4.81%
10/26/18$101.25$-2.35-2.27Sell4.75%
10/25/18$103.60$1.761.73Sell2.54%
10/24/18$101.84$-2.54-2.43Sell4.20%
10/23/18$104.38$-0.13-0.12Sell1.81%
10/22/18$104.51$-2.22-2.08Sell1.68%
10/19/18$106.73$3.893.78Buy0.00%
10/18/18$102.84$-1.50-1.44Sell0.86%
10/17/18$104.34$0.070.07Sell-0.59%
10/16/18$104.27$1.651.61Sell-0.52%
10/15/18$102.62$-0.38-0.37Sell1.07%
10/12/18$103.00$1.421.40Sell0.70%
10/11/18$101.58$-1.99-1.92Sell2.07%
10/10/18$103.57$-3.09-2.90Sell0.15%
10/9/18$106.66$-0.33-0.31Buy0.00%
10/8/18$106.99$-0.24-0.22Buy0.00%
10/5/18$107.23$-0.51-0.47Buy0.00%
10/4/18$107.74$-0.71-0.65Buy0.00%
10/3/18$108.45$0.060.06Buy0.00%
10/2/18$108.39$0.490.45Buy0.00%
10/1/18$107.90$1.411.32Buy0.00%
9/28/18$106.49$-1.36-1.26Buy0.00%
9/27/18$107.85$-0.16-0.15Buy0.00%
9/26/18$108.01$-1.86-1.69Buy0.00%
9/25/18$109.87$0.020.02Buy0.00%
9/24/18$109.85$-1.05-0.95Buy0.00%
9/21/18$110.90$-0.21-0.19Buy0.00%
9/20/18$111.11$1.010.92Buy0.00%
9/19/18$110.10$0.460.42Buy0.00%
9/18/18$109.64$0.440.40Buy0.00%
9/17/18$109.20$-0.36-0.33Buy0.00%
9/14/18$109.56$0.900.83Buy0.00%
9/13/18$108.66$0.780.72Buy0.00%
9/12/18$107.88$-0.43-0.40Buy0.00%
9/11/18$108.31$1.020.95Buy0.00%
9/10/18$107.29$1.211.14Buy0.00%
9/7/18$106.08$0.680.65Buy0.00%
9/6/18$105.40$-0.28-0.26Buy0.00%
9/5/18$105.68$-1.33-1.24Buy0.00%