AMERICAN EXPRESS CO. | AXP

Sell
$106.01
Purchase price (12.14.18)
$105.66
Current price (12.14.18)
0.33%
Return
AMERICAN EXPRESS CO.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$105.66$-1.080.00Sell0.33%
12/13/18$106.74$-0.980.00Buy0.00%
12/12/18$107.72$2.000.00Buy0.00%
12/11/18$105.72$-0.350.00Buy0.00%
12/10/18$106.07$-0.490.00Buy0.00%
12/7/18$106.56$-1.540.00Buy0.00%
12/6/18$108.10$0.460.00Buy0.00%
12/5/18$107.64$-0.160.00Buy0.00%
12/4/18$107.80$-4.36-3.89Buy0.00%
12/3/18$112.16$-0.02-0.02Buy0.00%
11/30/18$112.18$0.670.60Buy0.00%
11/29/18$111.51$-1.46-1.29Buy0.00%
11/28/18$112.97$3.032.76Buy0.00%
11/27/18$109.94$0.290.26Buy0.00%
11/26/18$109.65$3.913.70Buy0.00%
11/23/18$105.74$-0.76-0.71Buy0.00%
11/21/18$106.50$0.410.39Buy0.00%
11/20/18$106.09$-2.16-2.00Buy0.00%
11/19/18$108.25$-1.21-1.11Buy0.00%
11/16/18$109.46$-0.14-0.13Buy0.00%
11/15/18$109.60$1.831.70Buy0.00%
11/14/18$107.77$-0.09-0.08Buy0.00%
11/13/18$107.86$1.371.29Buy0.00%
11/12/18$106.49$-1.79-1.65Buy0.00%
11/9/18$108.28$-0.22-0.20Buy0.00%
11/8/18$108.50$1.191.11Buy0.00%
11/7/18$107.31$2.332.22Buy0.00%
11/6/18$104.98$-0.23-0.22Buy0.00%
11/5/18$105.21$1.501.45Buy0.00%
11/2/18$103.71$-0.33-0.32Sell2.34%
11/1/18$104.04$1.311.28Sell2.03%
10/31/18$102.73$0.650.64Sell3.27%
10/30/18$102.08$0.890.88Sell3.88%
10/29/18$101.19$-0.06-0.06Sell4.72%
10/26/18$101.25$-2.35-2.27Sell4.66%
10/25/18$103.60$1.761.73Sell2.45%
10/24/18$101.84$-2.54-2.43Sell4.11%
10/23/18$104.38$-0.13-0.12Sell1.71%
10/22/18$104.51$-2.22-2.08Sell1.59%
10/19/18$106.73$3.893.78Buy0.00%
10/18/18$102.84$-1.50-1.44Sell0.76%
10/17/18$104.34$0.070.07Sell-0.69%
10/16/18$104.27$1.651.61Sell-0.62%
10/15/18$102.62$-0.38-0.37Sell0.97%
10/12/18$103.00$1.421.40Sell0.61%
10/11/18$101.58$-1.99-1.92Sell1.98%
10/10/18$103.57$-3.09-2.90Sell0.06%
10/9/18$106.66$-0.33-0.31Buy0.00%
10/8/18$106.99$-0.24-0.22Buy0.00%
10/5/18$107.23$-0.51-0.47Buy0.00%
10/4/18$107.74$-0.71-0.65Buy0.00%
10/3/18$108.45$0.060.06Buy0.00%
10/2/18$108.39$0.490.45Buy0.00%
10/1/18$107.90$1.411.32Buy0.00%
9/28/18$106.49$-1.36-1.26Buy0.00%
9/27/18$107.85$-0.16-0.15Buy0.00%
9/26/18$108.01$-1.86-1.69Buy0.00%
9/25/18$109.87$0.020.02Buy0.00%
9/24/18$109.85$-1.05-0.95Buy0.00%
9/21/18$110.90$-0.21-0.19Buy0.00%
9/20/18$111.11$1.010.92Buy0.00%
9/19/18$110.10$0.460.42Buy0.00%
9/18/18$109.64$0.440.40Buy0.00%
9/17/18$109.20$-0.36-0.33Buy0.00%
9/14/18$109.56$0.900.83Buy0.00%
9/13/18$108.66$0.780.72Buy0.00%
9/12/18$107.88$-0.43-0.40Buy0.00%
9/11/18$108.31$1.020.95Buy0.00%
9/10/18$107.29$1.211.14Buy0.00%
9/7/18$106.08$0.680.65Buy0.00%
9/6/18$105.40$-0.28-0.26Buy0.00%
9/5/18$105.68$-1.33-1.24Buy0.00%
9/4/18$107.01$1.030.97Buy0.00%
8/31/18$105.98$-0.25-0.24Buy0.00%
8/30/18$106.23$-0.48-0.45Buy0.00%
8/29/18$106.71$-0.57-0.53Buy0.00%
8/28/18$107.28$0.230.21Buy0.00%
8/27/18$107.05$1.291.22Buy0.00%
8/24/18$105.76$0.390.37Buy0.00%
8/23/18$105.37$-0.46-0.43Buy0.00%
8/22/18$105.83$1.020.97Buy0.00%
8/21/18$104.81$0.980.94Buy0.00%
8/20/18$103.83$0.800.78Buy0.00%
8/17/18$103.03$0.380.37Buy0.00%
8/16/18$102.65$1.141.12Buy0.00%
8/15/18$101.51$-0.67-0.66Buy0.00%
8/14/18$102.18$0.370.36Buy0.00%
8/13/18$101.81$0.230.23Buy0.00%
8/10/18$101.58$-1.41-1.37Buy0.00%
8/9/18$102.99$0.210.20Buy0.00%
8/8/18$102.78$0.810.79Buy0.00%
8/7/18$101.97$1.051.04Buy0.00%
8/6/18$100.92$0.130.13Buy0.00%
8/3/18$100.79$1.061.06Buy0.00%
8/2/18$99.73$0.280.28Buy0.00%
8/1/18$99.45$-0.07-0.07Buy0.00%
7/31/18$99.52$-1.33-1.32Buy0.00%
7/30/18$100.85$-3.00-2.89Buy0.00%
7/27/18$103.85$1.351.32Buy0.00%
7/26/18$102.50$-0.13-0.13Buy0.00%
7/25/18$102.63$0.920.90Buy0.00%
7/24/18$101.71$0.490.48Buy0.00%
7/23/18$101.22$1.071.07Buy0.00%
7/20/18$100.15$-0.02-0.02Buy0.00%
7/19/18$100.17$-2.81-2.73Buy0.00%
7/18/18$102.98$1.831.81Buy0.00%
7/17/18$101.15$0.460.46Buy0.00%
7/16/18$100.69$0.190.19Buy0.00%
7/13/18$100.50$-0.65-0.64Buy0.00%
7/12/18$101.15$0.850.85Buy0.00%
7/11/18$100.30$0.390.39Buy0.00%
7/10/18$99.91$0.000.00Buy0.00%
7/9/18$99.91$1.391.41Buy0.00%
7/6/18$98.52$-0.01-0.01Sell-0.31%
7/5/18$98.53$0.690.71Sell-0.32%
7/3/18$97.84$-1.16-1.17Sell0.39%
7/2/18$99.00$1.001.02Sell-0.79%
6/29/18$98.00$1.031.06Sell0.22%
6/28/18$96.97$0.010.01Sell1.27%
6/27/18$96.96$-1.25-1.27Sell1.28%
6/26/18$98.21$-0.33-0.33Sell0.01%
6/25/18$98.54$1.311.35Sell-0.33%
6/22/18$97.23$0.600.62Sell1.01%
6/21/18$96.63$0.210.22Sell1.62%
6/20/18$96.42$-0.72-0.74Sell1.83%
6/19/18$97.14$-1.33-1.35Sell1.10%
6/18/18$98.47$-0.05-0.05Buy0.00%
6/15/18$98.52$-1.24-1.24Buy0.00%
6/14/18$99.76$-0.26-0.26Buy0.00%
6/13/18$100.02$-0.71-0.70Buy0.00%
6/12/18$100.73$-0.47-0.46Buy0.00%
6/11/18$101.20$0.200.20Buy0.00%
6/8/18$101.00$-0.48-0.47Buy0.00%
6/7/18$101.48$0.510.51Buy0.00%
6/6/18$100.97$1.661.67Buy0.00%
6/5/18$99.31$-0.14-0.14Buy0.00%
6/4/18$99.45$1.201.22Buy0.00%
6/1/18$98.25$-0.05-0.05Buy0.00%
5/31/18$98.30$-0.69-0.70Buy0.00%
5/30/18$98.99$1.271.30Buy0.00%
5/29/18$97.72$-3.38-3.34Buy0.00%
5/25/18$101.10$-0.91-0.89Buy0.00%
5/24/18$102.01$0.080.08Buy0.00%
5/23/18$101.93$-0.77-0.75Buy0.00%
5/22/18$102.70$0.660.65Buy0.00%
5/21/18$102.04$1.051.04Buy0.00%
5/18/18$100.99$-0.23-0.23Buy0.00%
5/17/18$101.22$0.630.63Buy0.00%
5/16/18$100.59$-0.15-0.15Buy0.00%
5/15/18$100.74$-0.55-0.54Buy0.00%
5/14/18$101.29$-0.13-0.13Buy0.00%
5/11/18$101.42$0.040.04Buy0.00%
5/10/18$101.38$0.880.88Buy0.00%
5/9/18$100.50$0.760.76Buy0.00%
5/8/18$99.74$1.161.18Buy0.00%
5/7/18$98.58$0.230.23Buy0.00%
5/4/18$98.35$1.211.25Buy0.00%
5/3/18$97.14$-0.49-0.50Buy0.00%
5/2/18$97.63$-0.95-0.96Buy0.00%
5/1/18$98.58$-0.17-0.17Buy0.00%
4/30/18$98.75$-0.86-0.86Buy0.00%
4/27/18$99.61$-0.62-0.62Buy0.00%
4/26/18$100.23$1.451.47Buy0.00%
4/25/18$98.78$-1.66-1.65Buy0.00%
4/24/18$100.44$-0.17-0.17Buy0.00%
4/23/18$100.61$-0.18-0.18Buy0.00%
4/20/18$100.79$-1.58-1.54Buy0.00%
4/19/18$102.37$7.227.59Buy0.00%
4/18/18$95.15$1.291.37Buy0.00%
4/17/18$93.86$0.260.28Buy0.00%
4/16/18$93.60$0.570.61Buy0.00%
4/13/18$93.03$-0.32-0.34Buy0.00%
4/12/18$93.35$1.751.91Buy0.00%
4/11/18$91.60$-1.40-1.51Sell2.57%
4/10/18$93.00$0.860.93Sell1.08%
4/9/18$92.14$0.230.25Sell2.00%
4/6/18$91.91$-2.29-2.43Sell2.24%
4/5/18$94.20$0.620.66Buy0.00%
4/4/18$93.58$0.840.91Sell3.57%
4/3/18$92.74$1.741.91Sell4.43%
4/2/18$91.00$-2.28-2.44Sell6.22%
3/29/18$93.28$1.071.16Sell3.87%
3/28/18$92.21$0.790.86Sell4.98%
3/27/18$91.42$-1.20-1.30Sell5.79%
3/26/18$92.62$2.172.40Sell4.55%
3/23/18$90.45$-0.96-1.05Sell6.79%
3/22/18$91.41$-3.33-3.51Sell5.80%
3/21/18$94.74$-0.21-0.22Sell2.37%
3/20/18$94.95$0.110.12Sell2.15%
3/19/18$94.84$-0.77-0.81Sell2.27%
3/16/18$95.61$1.221.29Sell1.47%
3/15/18$94.39$-0.14-0.15Sell2.73%
3/14/18$94.53$-0.84-0.88Sell2.59%
3/13/18$95.37$-2.30-2.35Sell1.72%
3/12/18$97.67$-1.38-1.39Buy0.00%
3/9/18$99.05$2.462.55Buy0.00%
3/8/18$96.59$0.950.99Sell-0.43%
3/7/18$95.64$-0.43-0.45Sell0.56%
3/6/18$96.07$-0.59-0.61Buy0.00%
3/5/18$96.66$1.061.11Buy0.00%