AMERICAN ELECTRIC POWER COMPANY, INC. | AEP

Sell
$70.50
Purchase price (09.25.18)
$69.76
Current price (09.25.18)
1.05%
Return
AMERICAN ELECTRIC POWER COMPANY, INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$69.76$-0.880.00Sell1.05%
9/24/18$70.64$-0.880.00Buy0.00%
9/21/18$71.52$0.430.60Buy0.00%
9/20/18$71.09$0.140.20Buy0.00%
9/19/18$70.95$-1.46-2.02Buy0.00%
9/18/18$72.41$-0.37-0.51Buy0.00%
9/17/18$72.78$0.130.18Buy0.00%
9/14/18$72.65$-0.30-0.41Buy0.00%
9/13/18$72.95$0.430.59Buy0.00%
9/12/18$72.52$-0.45-0.62Buy0.00%
9/11/18$72.97$-0.40-0.55Buy0.00%
9/10/18$73.37$0.690.95Buy0.00%
9/7/18$72.68$-0.73-0.99Buy0.00%
9/6/18$73.41$0.310.42Buy0.00%
9/5/18$73.10$0.911.26Buy0.00%
9/4/18$72.19$0.000.00Buy0.00%
8/31/18$71.68$-0.12-0.17Buy0.00%
8/30/18$71.80$0.120.17Buy0.00%
8/29/18$71.68$0.680.96Buy0.00%
8/28/18$71.00$-0.20-0.28Buy0.00%
8/27/18$71.20$-0.37-0.52Buy0.00%
8/24/18$71.57$0.210.29Buy0.00%
8/23/18$71.36$0.620.88Buy0.00%
8/22/18$70.74$-0.91-1.27Buy0.00%
8/21/18$71.65$-0.53-0.73Buy0.00%
8/20/18$72.18$-0.32-0.44Buy0.00%
8/17/18$72.50$0.160.22Buy0.00%
8/16/18$72.34$0.570.79Buy0.00%
8/15/18$71.77$0.751.06Buy0.00%
8/14/18$71.02$0.080.11Buy0.00%
8/13/18$70.94$0.090.13Buy0.00%
8/10/18$70.85$-0.13-0.18Buy0.00%
8/9/18$70.98$0.050.07Buy0.00%
8/8/18$70.93$-0.31-0.44Buy0.00%
8/7/18$71.24$-0.03-0.04Buy0.00%
8/6/18$71.27$0.090.13Buy0.00%
8/3/18$71.18$0.690.98Buy0.00%
8/2/18$70.49$0.190.27Buy0.00%
8/1/18$70.30$-0.84-1.18Buy0.00%
7/31/18$71.14$0.741.05Buy0.00%
7/30/18$70.40$-0.74-1.04Buy0.00%
7/27/18$71.14$0.100.14Buy0.00%
7/26/18$71.04$1.662.39Buy0.00%
7/25/18$69.38$0.320.46Buy0.00%
7/24/18$69.06$-0.38-0.55Buy0.00%
7/23/18$69.44$-0.97-1.38Buy0.00%
7/20/18$70.41$-0.23-0.33Buy0.00%
7/19/18$70.64$0.400.57Buy0.00%
7/18/18$70.24$-0.20-0.28Buy0.00%
7/17/18$70.44$0.020.03Buy0.00%
7/16/18$70.42$0.070.10Buy0.00%
7/13/18$70.35$-0.03-0.04Buy0.00%
7/12/18$70.38$-0.37-0.52Buy0.00%
7/11/18$70.75$0.971.39Buy0.00%
7/10/18$69.78$0.911.32Buy0.00%
7/9/18$68.87$-2.69-3.76Buy0.00%
7/6/18$71.56$0.430.60Buy0.00%
7/5/18$71.13$0.630.89Buy0.00%
7/3/18$70.50$0.450.64Buy0.00%
7/2/18$70.05$0.801.16Buy0.00%
6/29/18$69.25$-0.09-0.13Buy0.00%
6/28/18$69.34$-0.51-0.73Buy0.00%
6/27/18$69.85$0.550.79Buy0.00%
6/26/18$69.30$0.270.39Buy0.00%
6/25/18$69.03$1.682.49Buy0.00%
6/22/18$67.35$-0.12-0.18Sell0.46%
6/21/18$67.47$0.570.85Sell0.28%
6/20/18$66.90$0.030.04Sell1.12%
6/19/18$66.87$1.412.15Sell1.17%
6/18/18$65.46$0.410.63Sell3.25%
6/15/18$65.05$0.430.67Sell3.86%
6/14/18$64.62$1.161.83Sell4.49%
6/13/18$63.46$-0.11-0.17Sell6.21%
6/12/18$63.57$0.641.02Sell6.04%
6/11/18$62.93$-1.18-1.84Sell6.99%
6/8/18$64.11$-0.04-0.06Sell5.25%
6/7/18$64.15$0.340.53Sell5.19%
6/6/18$63.81$-1.48-2.27Sell5.69%
6/5/18$65.29$-0.76-1.15Sell3.50%
6/4/18$66.05$-0.63-0.94Sell2.38%
6/1/18$66.68$-1.27-1.87Sell1.45%
5/31/18$67.95$-0.05-0.07Sell-0.43%
5/30/18$68.00$0.380.56Sell-0.50%
5/29/18$67.62$0.400.60Sell0.06%
5/25/18$67.22$0.380.57Sell0.65%
5/24/18$66.84$0.370.56Sell1.21%
5/23/18$66.47$1.031.57Sell1.76%
5/22/18$65.44$0.350.54Sell3.28%
5/21/18$65.09$0.160.25Sell3.80%
5/18/18$64.93$-0.29-0.44Sell4.03%
5/17/18$65.22$-0.93-1.41Sell3.61%
5/16/18$66.15$-0.66-0.99Sell2.23%
5/15/18$66.81$-0.30-0.45Sell1.26%
5/14/18$67.11$-0.05-0.07Sell0.81%
5/11/18$67.16$0.140.21Sell0.74%
5/10/18$67.02$0.751.13Sell0.95%
5/9/18$66.27$-0.98-1.46Sell2.05%
5/8/18$67.25$-1.53-2.22Sell0.61%
5/7/18$68.78$-0.61-0.88Buy0.00%
5/4/18$69.39$0.150.22Buy0.00%
5/3/18$69.24$0.050.07Buy0.00%
5/2/18$69.19$-0.25-0.36Buy0.00%
5/1/18$69.44$-0.54-0.77Buy0.00%
4/30/18$69.98$-0.57-0.81Buy0.00%
4/27/18$70.55$0.781.12Buy0.00%
4/26/18$69.77$0.680.98Buy0.00%
4/25/18$69.09$0.210.30Buy0.00%
4/24/18$68.88$0.440.64Buy0.00%
4/23/18$68.44$-0.02-0.03Buy0.00%
4/20/18$68.46$-0.06-0.09Buy0.00%
4/19/18$68.52$-0.21-0.31Buy0.00%
4/18/18$68.73$-0.13-0.19Buy0.00%
4/17/18$68.86$0.590.86Buy0.00%
4/16/18$68.27$0.931.38Buy0.00%
4/13/18$67.34$0.701.05Buy0.00%
4/12/18$66.64$-1.15-1.70Sell0.04%
4/11/18$67.79$-0.08-0.12Buy0.00%
4/10/18$67.87$-0.84-1.22Buy0.00%
4/9/18$68.71$0.180.26Buy0.00%
4/6/18$68.53$-0.41-0.59Buy0.00%
4/5/18$68.94$0.270.39Buy0.00%
4/4/18$68.67$0.220.32Buy0.00%
4/3/18$68.45$0.170.25Buy0.00%
4/2/18$68.28$-0.31-0.45Buy0.00%
3/29/18$68.59$-0.07-0.10Buy0.00%
3/28/18$68.66$0.230.34Buy0.00%
3/27/18$68.43$1.121.66Buy0.00%
3/26/18$67.31$0.921.39Buy0.00%
3/23/18$66.39$-0.97-1.44Buy0.00%
3/22/18$67.36$0.450.67Buy0.00%
3/21/18$66.91$-0.54-0.80Buy0.00%
3/20/18$67.45$0.000.00Sell10.48%
3/19/18$67.45$-0.36-0.53Sell10.48%
3/16/18$67.81$0.821.22Sell10.01%
3/15/18$66.99$0.400.60Sell11.09%
3/14/18$66.59$0.550.83Sell11.63%
3/13/18$66.04$0.170.26Sell12.36%
3/12/18$65.87$0.220.34Sell12.58%
3/9/18$65.65$0.350.54Sell12.87%
3/8/18$65.30$0.380.59Sell13.34%
3/7/18$64.92$-0.58-0.89Sell13.84%
3/6/18$65.50$-0.99-1.49Sell13.07%
3/5/18$66.49$1.312.01Sell11.76%
3/2/18$65.18$-0.44-0.67Sell13.50%
3/1/18$65.62$0.040.06Sell12.91%
2/28/18$65.58$-0.37-0.56Sell12.97%
2/27/18$65.95$-1.02-1.52Sell12.48%
2/26/18$66.97$-0.40-0.59Sell11.12%
2/23/18$67.37$1.692.57Sell10.59%
2/22/18$65.68$0.100.15Sell12.83%
2/21/18$65.58$-0.79-1.19Sell12.97%
2/20/18$66.37$-0.89-1.32Sell11.92%
2/16/18$67.26$0.580.87Sell10.74%
2/15/18$66.68$1.382.11Sell11.51%
2/14/18$65.30$-0.28-0.43Sell13.34%
2/13/18$65.58$0.781.20Sell12.97%
2/12/18$64.80$0.080.12Sell14.00%
2/9/18$64.72$1.342.11Sell14.11%
2/8/18$63.38$-1.07-1.66Sell15.89%
2/7/18$64.45$-0.46-0.71Sell14.47%
2/6/18$64.91$-1.57-2.36Sell13.86%
2/5/18$66.48$-1.27-1.87Sell11.77%
2/2/18$67.75$-0.09-0.13Sell10.09%
2/1/18$67.84$-0.94-1.37Sell9.97%
1/31/18$68.78$0.430.63Sell8.72%
1/30/18$68.35$0.450.66Sell9.29%
1/29/18$67.90$-0.85-1.24Sell9.89%
1/26/18$68.75$-0.95-1.36Sell8.76%
1/25/18$69.70$1.221.78Sell7.50%
1/24/18$68.48$-0.29-0.42Sell9.12%
1/23/18$68.77$0.640.94Sell8.73%
1/22/18$68.13$0.370.55Sell9.58%
1/19/18$67.76$-0.04-0.06Sell10.07%
1/18/18$67.80$-0.45-0.66Sell10.02%
1/17/18$68.25$0.751.11Sell9.42%
1/16/18$67.50$0.040.06Sell10.42%
1/12/18$67.46$-1.27-1.85Sell10.47%
1/11/18$68.73$-0.77-1.11Sell8.79%
1/10/18$69.50$-1.08-1.53Sell7.76%
1/9/18$70.58$-0.84-1.18Sell6.33%
1/8/18$71.42$0.620.88Sell5.22%
1/5/18$70.80$-0.15-0.21Sell6.04%
1/4/18$70.95$-0.85-1.18Sell5.84%
1/3/18$71.80$-0.61-0.84Sell4.71%
1/2/18$72.41$-1.16-1.58Sell3.90%
12/29/17$73.57$-0.08-0.11Sell2.36%
12/28/17$73.65$0.410.56Sell2.26%
12/27/17$73.24$0.250.34Sell2.80%
12/26/17$72.99$-0.66-0.90Sell3.13%
12/22/17$73.65$-0.09-0.12Sell2.26%
12/21/17$73.74$-0.76-1.02Sell2.14%
12/20/17$74.50$-0.01-0.01Buy0.00%
12/19/17$74.51$-0.99-1.31Buy0.00%
12/18/17$75.50$-1.04-1.36Buy0.00%
12/15/17$76.54$0.250.33Buy0.00%
12/14/17$76.29$-0.22-0.29Buy0.00%
12/13/17$76.51$0.490.64Buy0.00%
12/12/17$76.02$-1.06-1.38Buy0.00%
12/11/17$77.08$0.150.19Buy0.00%
12/8/17$76.93$0.320.42Buy0.00%
S&P 500 Panic / Happy Meter