AMERICAN ELECTRIC POWER COMPANY, INC. | AEP

Sell
$82.08
Purchase price (06.13.20)
$82.12
Current price (07.06.20)
-0.05%
Return
AMERICAN ELECTRIC POWER COMPANY, INC.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$82.12$-0.400.00Sell-0.05%
7/3/20$82.52$0.000.00Sell-0.54%
7/2/20$82.52$2.880.00Sell-0.54%
6/30/20$79.64$0.070.00Sell2.97%
6/29/20$79.57$1.570.00Sell3.06%
6/26/20$78.00$-1.300.00Sell4.97%
6/25/20$79.30$-1.410.00Sell3.39%
6/24/20$80.71$-0.240.00Sell1.67%
6/23/20$80.95$0.330.00Sell1.38%
6/22/20$80.62$0.910.00Sell1.78%
6/19/20$79.71$-2.060.00Sell2.89%
6/18/20$81.77$-0.480.00Sell0.38%
6/17/20$82.25$0.650.00Sell-0.21%
6/16/20$81.60$-0.160.00Sell0.58%
6/15/20$81.76$-0.040.00Sell0.39%
6/11/20$81.76$-3.610.00Buy0.00%
6/10/20$85.37$-0.540.00Buy0.00%
6/9/20$85.91$-2.000.00Buy0.00%
6/8/20$87.91$2.400.00Buy0.00%
6/5/20$85.51$1.110.00Buy0.00%
5/29/20$85.25$0.150.00Sell5.44%
6/4/20$84.40$-2.590.00Buy0.00%
5/28/20$85.10$3.660.00Sell5.60%
5/27/20$81.44$1.520.00Sell9.66%
5/26/20$79.92$1.140.00Sell11.35%
5/25/20$78.78$0.000.00Sell12.61%
5/22/20$78.78$1.410.00Sell12.61%
5/21/20$77.37$-0.380.00Sell14.18%
5/20/20$77.75$0.610.00Sell13.75%
5/19/20$77.14$-2.740.00Sell14.43%
5/18/20$79.88$1.450.00Sell11.39%
5/15/20$78.43$0.330.00Sell13.00%
5/14/20$78.10$0.370.00Sell13.37%
5/13/20$77.73$-0.180.00Sell13.78%
5/12/20$77.91$-1.260.00Sell13.58%
5/11/20$79.17$-0.690.00Sell12.18%
5/8/20$79.86$1.260.00Sell11.41%
5/7/20$78.60$-0.220.00Sell12.81%
5/6/20$78.82$-4.490.00Sell12.57%
5/5/20$83.31$0.260.00Sell7.59%
5/1/20$81.39$-1.720.00Sell9.72%
4/30/20$83.11$-0.020.00Sell7.81%
4/29/20$83.13$-1.500.00Sell7.79%
4/28/20$84.63$1.010.00Sell6.12%
4/27/20$83.62$0.390.00Sell7.24%
4/24/20$83.23$0.210.00Sell7.68%
4/23/20$83.02$-1.980.00Sell7.91%
4/22/20$85.00$2.530.00Sell5.71%
4/21/20$82.47$-0.440.00Sell8.52%
4/20/20$82.91$-3.470.00Sell8.03%
4/17/20$86.38$2.330.00Sell4.18%
4/16/20$84.05$0.440.00Sell6.77%
4/15/20$83.61$-2.640.00Sell7.25%
4/14/20$86.25$2.750.00Sell4.33%
4/13/20$83.50$-2.810.00Sell7.38%
4/10/20$86.31$0.000.00Sell4.26%
4/9/20$86.31$3.010.00Sell4.26%
4/8/20$83.30$4.550.00Sell7.60%
4/7/20$78.75$0.160.00Sell12.65%
4/6/20$78.59$6.090.00Sell12.82%
4/3/20$72.50$-4.290.00Sell19.58%
4/2/20$76.79$2.220.00Sell14.82%
4/1/20$74.57$-5.410.00Sell17.28%
3/31/20$79.98$-3.730.00Sell11.28%
3/30/20$83.71$0.310.00Sell7.14%
3/27/20$83.40$1.600.00Sell7.49%
3/26/20$81.80$8.510.00Buy0.00%
3/25/20$73.29$1.240.00Sell25.08%
3/24/20$72.05$2.050.00Sell26.34%
3/23/20$70.00$-1.450.00Sell28.44%
3/20/20$71.45$-9.360.00Sell26.96%
3/19/20$80.81$-7.470.00Sell17.39%
3/18/20$88.28$-2.920.00Sell9.75%
3/17/20$91.20$9.540.00Fail0.00%
3/16/20$81.66$-4.810.00Sell12.45%
3/13/20$86.47$3.930.00Sell7.29%
3/12/20$82.54$-7.180.00Sell11.50%
3/11/20$89.72$-5.000.00Sell3.81%
3/10/20$94.72$-0.240.00Sell-1.55%
3/9/20$94.96$-2.740.00Sell-1.81%
3/6/20$97.70$-1.090.00Sell-4.75%
3/5/20$98.79$-1.030.00Sell-5.92%
3/4/20$99.82$4.370.00Sell-7.02%
3/3/20$95.45$0.360.00Sell-2.34%
3/2/20$95.09$5.830.00Sell-1.95%
2/28/20$89.26$-2.600.00Sell4.30%
2/27/20$91.86$-5.570.00Sell1.51%
2/26/20$97.43$-0.740.00Buy0.00%
2/25/20$98.17$-1.870.00Buy0.00%
2/24/20$100.04$-1.670.00Buy0.00%
2/21/20$101.71$-2.620.00Buy0.00%
2/18/20$104.33$0.570.00Buy0.00%
2/17/20$103.76$0.000.00Buy0.00%
2/14/20$103.76$0.910.00Buy0.00%
2/13/20$102.85$1.060.00Buy0.00%
2/12/20$101.79$-0.430.00Buy0.00%
2/11/20$102.22$0.300.00Buy0.00%
2/10/20$101.92$0.580.00Buy0.00%
2/7/20$101.34$-0.910.00Buy0.00%
2/6/20$102.25$0.130.00Buy0.00%
2/5/20$102.12$-0.750.00Buy0.00%
2/4/20$102.87$-1.350.00Buy0.00%
2/3/20$104.22$0.000.00Buy0.00%
1/31/20$104.22$0.120.00Buy0.00%
1/30/20$104.10$1.290.00Buy0.00%
1/29/20$102.81$0.620.00Buy0.00%
1/28/20$102.19$0.410.00Buy0.00%
1/27/20$101.78$-0.380.00Buy0.00%
1/24/20$102.16$1.190.00Buy0.00%
1/23/20$100.97$0.970.00Buy0.00%
1/22/20$100.00$0.660.00Buy0.00%
1/21/20$99.34$0.780.00Buy0.00%
1/20/20$98.56$0.000.00Buy0.00%
1/17/20$98.56$1.250.00Buy0.00%
1/16/20$97.31$0.710.00Buy0.00%
1/15/20$96.60$1.620.00Buy0.00%
1/14/20$94.98$0.350.00Buy0.00%
1/13/20$94.63$0.290.00Buy0.00%
1/10/20$94.34$0.460.00Buy0.00%
1/9/20$93.88$0.470.00Buy0.00%
1/8/20$93.41$-0.280.00Buy0.00%
1/7/20$93.69$0.020.00Buy0.00%
1/6/20$93.67$0.310.00Buy0.00%
1/3/20$93.36$-0.100.00Buy0.00%
1/2/20$93.46$-1.050.00Buy0.00%
1/1/20$94.51$0.000.00Buy0.00%
12/31/19$94.51$0.480.00Buy0.00%
12/30/19$94.03$-0.160.00Buy0.00%
12/27/19$94.19$0.310.00Buy0.00%
12/26/19$93.88$0.040.00Buy0.00%
12/25/19$93.84$0.000.00Buy0.00%
12/24/19$93.84$0.090.00Buy0.00%
12/23/19$93.75$-1.150.00Buy0.00%
12/20/19$94.90$0.930.00Buy0.00%
12/19/19$93.97$0.220.00Buy0.00%
12/18/19$93.75$0.530.00Buy0.00%
12/17/19$93.22$0.190.00Buy0.00%
12/16/19$93.03$0.980.00Buy0.00%
12/13/19$92.05$0.910.00Buy0.00%
12/12/19$91.14$-1.010.00Buy0.00%
12/11/19$92.15$0.210.00Buy0.00%
12/10/19$91.94$0.080.00Buy0.00%
12/9/19$91.86$-0.530.00Buy0.00%
12/6/19$92.39$-0.070.00Buy0.00%
12/5/19$92.46$0.430.00Buy0.00%
12/4/19$92.03$0.570.00Buy0.00%
11/20/19$91.46$0.790.00Buy0.00%
11/19/19$90.67$0.520.00Sell2.17%
11/18/19$90.15$0.590.00Sell2.73%
11/15/19$89.56$-0.040.00Sell3.37%
11/14/19$89.60$-0.260.00Sell3.32%
11/13/19$89.86$1.360.00Sell3.04%
11/12/19$88.50$0.000.00Sell4.51%
11/12/19$88.50$-0.270.00Sell4.51%