AMERICAN AIRLINES GROUP INC | AAL

Sell
$13.05
Purchase price (07.03.20)
$12.50
Current price (07.03.20)
4.21%
Return
AMERICAN AIRLINES GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$12.50$0.000.00Sell4.21%
7/2/20$12.50$-0.570.00Buy0.00%
6/30/20$13.07$-0.250.00Buy0.00%
6/29/20$13.32$0.940.00Buy0.00%
6/26/20$12.38$-0.790.00Buy0.00%
6/25/20$13.17$0.170.00Buy0.00%
6/24/20$13.00$-1.000.00Buy0.00%
6/23/20$14.00$-0.920.00Buy0.00%
6/22/20$14.92$-1.080.00Buy0.00%
6/19/20$16.00$-0.490.00Buy0.00%
6/18/20$16.49$-0.490.00Buy0.00%
6/17/20$16.98$-0.050.00Buy0.00%
6/16/20$17.03$0.330.00Buy0.00%
6/15/20$16.70$-0.040.00Buy0.00%
6/11/20$14.38$-2.640.00Buy0.00%
6/10/20$17.02$-1.530.00Buy0.00%
6/9/20$18.55$-1.760.00Buy0.00%
6/8/20$20.31$1.720.00Buy0.00%
6/5/20$18.59$1.850.00Buy0.00%
5/29/20$10.50$-0.480.00Sell38.81%
6/4/20$16.74$4.890.00Buy0.00%
5/28/20$10.98$-1.000.00Sell36.01%
5/27/20$11.98$0.840.00Sell30.19%
5/26/20$11.14$1.440.00Buy0.00%
5/25/20$9.70$0.000.00Sell47.88%
5/22/20$9.70$-0.190.00Sell47.88%
5/21/20$9.89$0.020.00Sell46.86%
5/20/20$9.87$0.230.00Sell46.96%
5/19/20$9.64$-0.230.00Sell48.20%
5/18/20$9.87$0.830.00Sell46.96%
5/15/20$9.04$-0.110.00Sell51.42%
5/14/20$9.15$0.040.00Sell50.83%
5/13/20$9.11$-0.540.00Sell51.05%
5/12/20$9.65$-0.450.00Sell48.15%
5/11/20$10.10$-0.040.00Sell45.73%
5/8/20$10.14$0.600.00Sell45.51%
5/7/20$9.54$0.290.00Sell48.74%
5/6/20$9.25$-0.260.00Sell50.30%
5/5/20$9.51$-0.310.00Sell48.90%
5/1/20$10.64$-1.370.00Sell42.83%
4/30/20$12.01$-0.620.00Sell35.46%
4/29/20$12.63$1.370.00Buy0.00%
4/28/20$11.26$1.240.00Buy0.00%
4/27/20$10.02$-0.290.00Sell50.40%
4/24/20$10.31$0.060.00Sell48.96%
4/23/20$10.25$-0.020.00Sell49.26%
4/22/20$10.27$-0.730.00Sell49.16%
4/21/20$11.00$-0.060.00Sell45.54%
4/20/20$11.06$-0.510.00Sell45.25%
4/17/20$11.57$0.500.00Sell42.72%
4/16/20$11.07$-1.220.00Sell45.20%
4/15/20$12.29$0.340.00Sell39.16%
4/14/20$11.95$0.390.00Sell40.84%
4/13/20$11.56$-0.950.00Sell42.77%
4/10/20$12.51$0.000.00Sell38.07%
4/9/20$12.51$1.180.00Buy0.00%
4/8/20$11.33$1.110.00Buy0.00%
4/7/20$10.22$0.720.00Sell53.38%
4/6/20$9.50$0.110.00Sell56.66%
4/3/20$9.39$-0.670.00Sell57.16%
4/2/20$10.06$-0.630.00Sell54.11%
4/1/20$10.69$-1.500.00Sell51.23%
3/31/20$12.19$-0.060.00Sell44.39%
3/30/20$12.25$-1.790.00Sell44.11%
3/27/20$14.04$-1.620.00Sell35.95%
3/26/20$15.66$0.270.00Sell28.56%
3/25/20$15.39$1.470.00Buy0.00%
3/24/20$13.92$3.670.00Buy0.00%
3/23/20$10.25$-0.130.00Sell56.90%
3/20/20$10.38$0.090.00Sell56.35%
3/19/20$10.29$-1.360.00Sell56.73%
3/18/20$11.65$-3.930.00Sell51.01%
3/17/20$15.58$-0.340.00Sell34.48%
3/16/20$15.92$1.610.00Buy0.00%
3/13/20$14.31$0.860.00Sell44.53%
3/12/20$13.45$-2.810.00Sell47.87%
3/11/20$16.26$-0.740.00Sell36.98%
3/10/20$17.00$2.250.00Buy0.00%
3/9/20$14.75$-1.220.00Sell47.32%
3/6/20$15.97$-0.070.00Sell42.96%
3/5/20$16.04$-2.490.00Sell42.71%
3/4/20$18.53$0.680.00Sell33.82%
3/3/20$17.85$-1.010.00Sell36.25%
3/2/20$18.86$-0.190.00Sell32.64%
2/28/20$19.05$-1.550.00Sell31.96%
2/27/20$20.60$-1.710.00Sell26.43%
2/26/20$22.31$-0.810.00Sell20.32%
2/25/20$23.12$-2.330.00Sell17.43%
2/24/20$25.45$-2.370.00Sell9.11%
2/21/20$27.82$-0.810.00Buy0.00%
2/18/20$28.63$-0.570.00Buy0.00%
2/17/20$29.20$0.000.00Buy0.00%
2/14/20$29.20$-0.890.00Buy0.00%
2/13/20$30.09$-0.380.00Buy0.00%
2/12/20$30.47$0.630.00Buy0.00%
2/11/20$29.84$1.050.00Buy0.00%
2/10/20$28.79$0.410.00Buy0.00%
2/7/20$28.38$0.080.00Buy0.00%
2/6/20$28.30$-0.800.00Sell-0.35%
2/5/20$29.10$0.670.00Sell-3.19%
2/4/20$28.43$1.270.00Sell-0.82%
2/3/20$27.16$0.320.00Sell3.69%
1/31/20$26.84$-0.880.00Sell4.82%
1/30/20$27.72$0.920.00Sell1.70%
1/29/20$26.80$-0.100.00Sell4.96%
1/28/20$26.90$0.790.00Sell4.61%
1/27/20$26.11$-1.530.00Sell7.41%
1/24/20$27.64$-1.160.00Sell1.99%
1/23/20$28.80$1.480.00Sell-2.13%
1/22/20$27.32$0.120.00Sell3.12%
1/21/20$27.20$-1.200.00Sell3.55%
1/20/20$28.40$0.000.00Sell-0.71%
1/17/20$28.40$0.170.00Sell-0.71%
1/16/20$28.23$0.650.00Sell-0.11%
1/15/20$27.58$0.050.00Sell2.20%
1/14/20$27.53$0.140.00Sell2.38%
1/13/20$27.39$0.070.00Sell2.87%
1/10/20$27.32$-0.630.00Sell3.12%
1/9/20$27.95$0.110.00Sell0.89%
1/8/20$27.84$0.620.00Sell1.28%
1/7/20$27.22$-0.100.00Sell3.48%
1/6/20$27.32$-0.330.00Sell3.12%
1/3/20$27.65$-1.440.00Sell1.95%
1/2/20$29.09$0.410.00Buy0.00%
1/1/20$28.68$0.000.00Buy0.00%
12/31/19$28.68$0.380.00Buy0.00%
12/30/19$28.30$-0.140.00Buy0.00%
12/27/19$28.44$-1.230.00Buy0.00%
12/26/19$29.67$0.490.00Buy0.00%
12/25/19$29.18$0.000.00Buy0.00%
12/24/19$29.18$-0.120.00Sell-1.96%
12/23/19$29.30$0.260.00Sell-2.38%
12/20/19$29.04$0.490.00Sell-1.47%
12/19/19$28.55$0.550.00Sell0.24%
12/18/19$28.00$-0.280.00Sell2.17%
12/17/19$28.28$0.360.00Sell1.19%
12/16/19$27.92$0.440.00Sell2.45%
12/13/19$27.48$-0.240.00Sell3.98%
12/12/19$27.72$0.860.00Sell3.14%
12/11/19$26.86$-0.140.00Sell6.15%
12/10/19$27.00$-0.490.00Sell5.66%
12/9/19$27.49$-0.240.00Sell3.95%
12/6/19$27.73$0.490.00Sell3.11%
12/5/19$27.24$-0.140.00Sell4.82%
12/4/19$27.38$-0.850.00Sell4.33%
11/20/19$28.23$-1.060.00Sell1.36%
11/19/19$29.29$0.690.00Buy0.00%
11/18/19$28.60$-0.260.00Buy0.00%
11/15/19$28.86$0.090.00Buy0.00%
11/14/19$28.77$0.110.00Buy0.00%
11/13/19$28.66$-0.860.00Buy0.00%
11/12/19$29.52$0.000.00Buy0.00%
11/12/19$29.52$-1.070.00Buy0.00%