AMERICAN AIRLINES GROUP INC | AAL

Buy
$34.74
Purchase price (11.10.18)
$36.79
Current price (11.16.18)
0.00%
Return
AMERICAN AIRLINES GROUP INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$36.79$-0.940.00Buy0.00%
11/15/18$37.73$-0.38-1.00Buy0.00%
11/14/18$38.11$0.330.87Buy0.00%
11/13/18$37.78$0.000.00Buy0.00%
11/13/18$37.78$0.922.50Buy0.00%
11/12/18$36.86$0.641.77Buy0.00%
11/9/18$36.22$-0.64-1.74Sell8.00%
11/8/18$36.86$-0.11-0.30Sell6.38%
11/7/18$36.97$1.805.12Sell6.10%
11/6/18$35.17$-0.55-1.54Sell10.67%
11/5/18$35.72$-0.61-1.68Sell9.27%
11/2/18$36.33$-0.04-0.11Sell7.72%
11/1/18$36.37$1.293.68Sell7.62%
10/31/18$35.08$0.421.21Sell10.90%
10/30/18$34.66$2.066.32Sell11.96%
10/29/18$32.60$0.140.43Sell17.20%
10/26/18$32.46$0.090.28Sell17.55%
10/25/18$32.37$2.036.69Sell17.78%
10/24/18$30.34$-2.04-6.30Sell22.94%
10/23/18$32.38$0.220.68Sell17.75%
10/22/18$32.16$0.120.37Sell18.31%
10/19/18$32.04$-0.02-0.06Sell18.62%
10/18/18$32.06$-1.51-4.50Sell18.57%
10/17/18$33.57$0.290.87Sell14.73%
10/16/18$33.28$1.504.72Sell15.47%
10/15/18$31.78$0.872.81Sell19.28%
10/12/18$30.91$-0.36-1.15Sell21.49%
10/11/18$31.27$-0.34-1.08Sell20.57%
10/10/18$31.61$-1.94-5.78Sell19.71%
10/9/18$33.55$-2.35-6.55Sell14.78%
10/8/18$35.90$-0.54-1.48Sell8.81%
10/5/18$36.44$-1.48-3.90Sell7.44%
10/4/18$37.92$-0.88-2.27Sell3.68%
10/3/18$38.80$0.300.78Sell1.45%
10/2/18$38.50$-1.11-2.80Sell2.21%
10/1/18$39.61$-1.72-4.16Buy0.00%
9/28/18$41.33$-0.17-0.41Buy0.00%
9/27/18$41.50$0.461.12Buy0.00%
9/26/18$41.04$0.230.56Buy0.00%
9/25/18$40.81$-1.17-2.79Buy0.00%
9/24/18$41.98$-1.62-3.72Buy0.00%
9/21/18$43.60$1.714.08Buy0.00%
9/20/18$41.89$0.290.70Buy0.00%
9/19/18$41.60$0.811.99Buy0.00%
9/18/18$40.79$0.471.17Buy0.00%
9/17/18$40.32$0.581.46Buy0.00%
9/14/18$39.74$0.260.66Buy0.00%
9/13/18$39.48$0.220.56Buy0.00%
9/12/18$39.26$-0.92-2.29Buy0.00%
9/11/18$40.18$0.751.90Buy0.00%
9/10/18$39.43$1.002.60Buy0.00%
9/7/18$38.43$-0.05-0.13Buy0.00%
9/6/18$38.48$-1.19-3.00Buy0.00%
9/5/18$39.67$-1.10-2.70Buy0.00%
9/4/18$40.77$0.290.72Buy0.00%
8/31/18$40.48$0.080.20Buy0.00%
8/30/18$40.40$-0.10-0.25Buy0.00%
8/29/18$40.50$-0.19-0.47Buy0.00%
8/28/18$40.69$1.172.96Buy0.00%
8/27/18$39.52$0.701.80Buy0.00%
8/24/18$38.82$-0.01-0.03Buy0.00%
8/23/18$38.83$-0.36-0.92Buy0.00%
8/22/18$39.19$-1.14-2.83Sell26.54%
8/21/18$40.33$0.340.85Sell24.40%
8/20/18$39.99$2.205.82Sell25.04%
8/17/18$37.79$-0.37-0.97Sell29.17%
8/16/18$38.16$0.721.92Sell28.47%
8/15/18$37.44$0.350.94Sell29.82%
8/14/18$37.09$0.300.82Sell30.48%
8/13/18$36.79$-0.47-1.26Sell31.04%
8/10/18$37.26$-0.66-1.74Sell30.16%
8/9/18$37.92$-0.46-1.20Sell28.92%
8/8/18$38.38$0.120.31Sell28.06%
8/7/18$38.26$-0.15-0.39Sell28.28%
8/6/18$38.41$-0.01-0.03Sell28.00%
8/3/18$38.42$0.491.29Sell27.99%
8/2/18$37.93$-0.21-0.55Sell28.90%
8/1/18$38.14$-1.40-3.54Sell28.51%
7/31/18$39.54$0.571.46Sell25.89%
7/30/18$38.97$-0.72-1.81Sell26.95%
7/27/18$39.69$-0.33-0.82Sell25.60%
7/26/18$40.02$1.834.79Sell24.99%
7/25/18$38.19$0.741.98Sell28.42%
7/24/18$37.45$-0.59-1.55Sell29.80%
7/23/18$38.04$0.160.42Sell28.70%
7/20/18$37.88$-0.25-0.66Sell29.00%
7/19/18$38.13$-0.24-0.63Sell28.53%
7/18/18$38.37$0.992.65Sell28.08%
7/17/18$37.38$0.100.27Sell29.93%
7/16/18$37.28$0.160.43Sell30.12%
7/13/18$37.12$0.792.17Sell30.42%
7/12/18$36.33$0.371.03Sell31.90%
7/11/18$35.96$-3.16-8.08Sell32.60%
7/10/18$39.12$-0.19-0.48Sell26.67%
7/9/18$39.31$1.223.20Sell26.32%
7/6/18$38.09$0.100.26Sell28.60%
7/5/18$37.99$0.240.64Sell28.79%
7/3/18$37.75$-0.61-1.59Sell29.24%
7/2/18$38.36$0.401.05Sell28.10%
6/29/18$37.96$-0.24-0.63Sell28.85%
6/28/18$38.20$-0.06-0.16Sell28.40%
6/27/18$38.26$-0.83-2.12Sell28.28%
6/26/18$39.09$-0.59-1.49Sell26.73%
6/25/18$39.68$-1.67-4.04Sell25.62%
6/22/18$41.35$-0.14-0.34Sell22.49%
6/21/18$41.49$-0.54-1.28Sell22.23%
6/20/18$42.03$0.521.25Sell21.22%
6/19/18$41.51$-0.93-2.19Sell22.19%
6/18/18$42.44$-0.33-0.77Sell20.45%
6/15/18$42.77$-0.31-0.72Sell19.83%
6/14/18$43.08$0.160.37Sell19.25%
6/13/18$42.92$-0.49-1.13Sell19.55%
6/12/18$43.41$-0.75-1.70Sell18.63%
6/11/18$44.16$1.052.44Sell17.23%
6/8/18$43.11$-0.73-1.67Sell19.19%
6/7/18$43.84$-0.35-0.79Sell17.83%
6/6/18$44.19$0.010.02Sell17.17%
6/5/18$44.18$-0.68-1.52Sell17.19%
6/4/18$44.86$0.861.95Sell15.91%
6/1/18$44.00$0.461.06Sell17.53%
5/31/18$43.54$0.240.55Sell18.39%
5/30/18$43.30$-0.29-0.67Sell18.84%
5/29/18$43.59$-1.32-2.94Sell18.29%
5/25/18$44.91$1.353.10Sell15.82%
5/24/18$43.56$0.761.78Sell18.35%
5/23/18$42.80$-0.08-0.19Sell19.78%
5/22/18$42.88$-1.40-3.16Sell19.63%
5/21/18$44.28$0.902.07Sell17.00%
5/18/18$43.38$-0.25-0.57Sell18.69%
5/17/18$43.63$-0.43-0.98Sell18.22%
5/16/18$44.06$0.872.01Sell17.41%
5/15/18$43.19$0.731.72Sell19.04%
5/14/18$42.46$-0.14-0.33Sell20.41%
5/11/18$42.60$0.561.33Sell20.15%
5/10/18$42.04$0.541.30Sell21.20%
5/9/18$41.50$-1.50-3.49Sell22.21%
5/8/18$43.00$0.561.32Sell19.40%
5/7/18$42.44$-0.42-0.98Sell20.45%
5/4/18$42.86$0.751.78Sell19.66%
5/3/18$42.11$-0.13-0.31Sell21.07%
5/2/18$42.24$-1.12-2.58Sell20.82%
5/1/18$43.36$0.431.00Sell18.73%
4/30/18$42.93$-0.47-1.08Sell19.53%
4/27/18$43.40$1.032.43Sell18.65%
4/26/18$42.37$-2.88-6.36Sell20.58%
4/25/18$45.25$-0.44-0.96Sell15.18%
4/24/18$45.69$-0.99-2.12Sell14.36%
4/23/18$46.68$-0.10-0.21Sell12.50%
4/20/18$46.78$-0.10-0.21Sell12.31%
4/19/18$46.88$-0.88-1.84Sell12.13%
4/18/18$47.76$2.014.39Sell10.48%
4/17/18$45.75$-0.65-1.40Sell14.25%
4/16/18$46.40$0.531.16Sell13.03%
4/13/18$45.87$-0.70-1.50Sell14.02%
4/12/18$46.57$1.172.58Sell12.71%
4/11/18$45.40$-2.06-4.34Sell14.90%
4/10/18$47.46$-2.36-4.74Sell11.04%
4/9/18$49.82$-0.47-0.93Sell6.62%
4/6/18$50.29$-1.85-3.55Sell5.74%
4/5/18$52.14$0.100.19Sell2.27%
4/4/18$52.04$0.571.11Sell2.46%
4/3/18$51.47$1.693.39Sell3.52%
4/2/18$49.78$-2.18-4.20Sell6.69%
3/29/18$51.96$1.112.18Sell2.61%
3/28/18$50.85$-0.05-0.10Sell4.69%
3/27/18$50.90$-0.96-1.85Sell4.59%
3/26/18$51.86$0.851.67Buy0.00%
3/23/18$51.01$-1.30-2.49Buy0.00%
3/22/18$52.31$-1.78-3.29Buy0.00%
3/21/18$54.09$-1.23-2.22Buy0.00%
3/20/18$55.32$0.701.28Buy0.00%
3/19/18$54.62$-0.78-1.41Buy0.00%
3/16/18$55.40$0.230.42Buy0.00%
3/15/18$55.17$-0.11-0.20Buy0.00%
3/14/18$55.28$-0.95-1.69Buy0.00%
3/13/18$56.23$-0.27-0.48Buy0.00%
3/12/18$56.50$0.430.77Buy0.00%
3/9/18$56.07$1.282.34Buy0.00%
3/8/18$54.79$0.681.26Buy0.00%
3/7/18$54.11$0.541.01Buy0.00%
3/6/18$53.57$0.380.71Buy0.00%
3/5/18$53.19$0.010.02Buy0.00%
3/2/18$53.18$-0.30-0.56Buy0.00%
3/1/18$53.48$-0.77-1.42Buy0.00%
2/28/18$54.25$-0.01-0.02Buy0.00%
2/27/18$54.26$-0.74-1.35Buy0.00%
2/26/18$55.00$1.613.02Buy0.00%
2/23/18$53.39$0.410.77Buy0.00%
2/22/18$52.98$0.200.38Buy0.00%
2/21/18$52.78$1.062.05Buy0.00%
2/20/18$51.72$0.140.27Sell-2.40%
2/16/18$51.58$-0.09-0.17Sell-2.12%
2/15/18$51.67$0.601.17Sell-2.30%
2/14/18$51.07$0.200.39Sell-1.11%
2/13/18$50.87$0.781.56Sell-0.71%
2/12/18$50.09$1.733.58Sell0.83%
2/9/18$48.36$-0.24-0.49Sell4.26%
2/8/18$48.60$-2.80-5.45Sell3.78%
2/7/18$51.40$0.220.43Sell-1.76%
2/6/18$51.18$1.422.85Sell-1.33%