AMEREN CORP | AEE

Buy
$64.29
Purchase price (10.05.18)
$68.63
Current price (11.14.18)
0.00%
Return
AMEREN CORP
Loading data...
DatePriceChange% changeActionReturn
11/14/18$68.63$-0.200.00Buy0.00%
11/13/18$68.83$0.000.00Buy0.00%
11/13/18$68.83$0.440.64Buy0.00%
11/12/18$68.39$1.071.59Buy0.00%
11/9/18$67.32$1.021.54Buy0.00%
11/8/18$66.30$0.260.39Buy0.00%
11/7/18$66.04$0.971.49Buy0.00%
11/6/18$65.07$0.420.65Buy0.00%
11/5/18$64.65$1.041.63Buy0.00%
11/2/18$63.61$-0.74-1.15Buy0.00%
11/1/18$64.35$-0.23-0.36Buy0.00%
10/31/18$64.58$-0.42-0.65Buy0.00%
10/30/18$65.00$-0.20-0.31Buy0.00%
10/29/18$65.20$0.801.24Buy0.00%
10/26/18$64.40$-1.29-1.96Buy0.00%
10/25/18$65.69$-1.10-1.65Buy0.00%
10/24/18$66.79$1.301.99Buy0.00%
10/23/18$65.49$-0.16-0.24Buy0.00%
10/22/18$65.65$-0.40-0.61Buy0.00%
10/19/18$66.05$1.111.71Buy0.00%
10/18/18$64.94$0.180.28Buy0.00%
10/17/18$64.76$-0.02-0.03Buy0.00%
10/16/18$64.78$0.961.50Buy0.00%
10/15/18$63.82$0.020.03Buy0.00%
10/12/18$63.80$-0.24-0.37Buy0.00%
10/11/18$64.04$-1.90-2.88Buy0.00%
10/10/18$65.94$-0.39-0.59Buy0.00%
10/9/18$66.33$0.681.04Buy0.00%
10/8/18$65.65$0.550.84Buy0.00%
10/5/18$65.10$1.201.88Buy0.00%
10/4/18$63.90$0.210.33Sell0.76%
10/3/18$63.69$-0.66-1.03Sell1.09%
10/2/18$64.35$1.061.67Buy0.00%
10/1/18$63.29$0.070.11Sell1.46%
9/28/18$63.22$0.651.04Sell1.57%
9/27/18$62.57$0.430.69Buy0.00%
9/26/18$62.14$-0.88-1.40Buy0.00%
9/25/18$63.02$-0.74-1.16Buy0.00%
9/24/18$63.76$-0.66-1.02Buy0.00%
9/21/18$64.42$0.290.45Buy0.00%
9/20/18$64.13$0.220.34Buy0.00%
9/19/18$63.91$-1.15-1.77Buy0.00%
9/18/18$65.06$-0.18-0.28Buy0.00%
9/17/18$65.24$-0.17-0.26Buy0.00%
9/14/18$65.41$-0.30-0.46Buy0.00%
9/13/18$65.71$0.340.52Buy0.00%
9/12/18$65.37$0.020.03Buy0.00%
9/11/18$65.35$-0.55-0.83Buy0.00%
9/10/18$65.90$0.560.86Buy0.00%
9/7/18$65.34$-0.28-0.43Buy0.00%
9/6/18$65.62$0.671.03Buy0.00%
9/5/18$64.95$1.201.88Buy0.00%
9/4/18$63.75$0.520.82Buy0.00%
8/31/18$63.23$-0.32-0.50Buy0.00%
8/30/18$63.55$0.090.14Buy0.00%
8/29/18$63.46$0.240.38Buy0.00%
8/28/18$63.22$-0.15-0.24Buy0.00%
8/27/18$63.37$-0.62-0.97Buy0.00%
8/24/18$63.99$0.340.53Buy0.00%
8/23/18$63.65$0.090.14Buy0.00%
8/22/18$63.56$-0.65-1.01Buy0.00%
8/21/18$64.21$-0.36-0.56Buy0.00%
8/20/18$64.57$-0.19-0.29Buy0.00%
8/17/18$64.76$0.310.48Buy0.00%
8/16/18$64.45$0.841.32Buy0.00%
8/15/18$63.61$0.510.81Buy0.00%
8/14/18$63.10$0.110.17Buy0.00%
8/13/18$62.99$0.210.33Buy0.00%
8/10/18$62.78$-0.05-0.08Buy0.00%
8/9/18$62.83$0.230.37Buy0.00%
8/8/18$62.60$0.010.02Buy0.00%
8/7/18$62.59$0.020.03Buy0.00%
8/6/18$62.57$0.120.19Buy0.00%
8/3/18$62.45$0.681.10Buy0.00%
8/2/18$61.77$0.410.67Buy0.00%
8/1/18$61.36$-0.70-1.13Buy0.00%
7/31/18$62.06$0.641.04Buy0.00%
7/30/18$61.42$-0.52-0.84Buy0.00%
7/27/18$61.94$-0.21-0.34Buy0.00%
7/26/18$62.15$0.791.29Buy0.00%
7/25/18$61.36$0.360.59Buy0.00%
7/24/18$61.00$0.070.11Buy0.00%
7/23/18$60.93$-0.41-0.67Buy0.00%
7/20/18$61.34$-0.37-0.60Buy0.00%
7/19/18$61.71$0.641.05Buy0.00%
7/18/18$61.07$-0.20-0.33Buy0.00%
7/17/18$61.27$-0.07-0.11Buy0.00%
7/16/18$61.34$-0.05-0.08Buy0.00%
7/13/18$61.39$0.020.03Buy0.00%
7/12/18$61.37$-0.01-0.02Buy0.00%
7/11/18$61.38$0.881.45Buy0.00%
7/10/18$60.50$0.530.88Buy0.00%
7/9/18$59.97$-2.06-3.32Buy0.00%
7/6/18$62.03$0.480.78Buy0.00%
7/5/18$61.55$0.320.52Buy0.00%
7/3/18$61.23$0.010.02Buy0.00%
7/2/18$61.22$0.370.61Buy0.00%
6/29/18$60.85$0.010.02Buy0.00%
6/28/18$60.84$0.350.58Buy0.00%
6/27/18$60.49$0.550.92Buy0.00%
6/26/18$59.94$0.290.49Buy0.00%
6/25/18$59.65$0.971.65Buy0.00%
6/22/18$58.68$0.170.29Buy0.00%
6/21/18$58.51$0.200.34Buy0.00%
6/20/18$58.31$0.030.05Buy0.00%
6/19/18$58.28$0.641.11Buy0.00%
6/18/18$57.64$0.671.18Sell-1.03%
6/15/18$56.97$0.601.06Sell0.14%
6/14/18$56.37$0.611.09Sell1.19%
6/13/18$55.76$-0.30-0.54Sell2.26%
6/12/18$56.06$0.310.56Sell1.74%
6/11/18$55.75$-0.94-1.66Sell2.28%
6/8/18$56.69$-0.21-0.37Sell0.63%
6/7/18$56.90$0.330.58Sell0.26%
6/6/18$56.57$-0.84-1.46Sell0.84%
6/5/18$57.41$-0.57-0.98Buy0.00%
6/4/18$57.98$-0.13-0.22Buy0.00%
6/1/18$58.11$-1.08-1.82Buy0.00%
5/31/18$59.19$-0.20-0.34Buy0.00%
5/30/18$59.39$0.560.95Buy0.00%
5/29/18$58.83$-0.04-0.07Buy0.00%
5/25/18$58.87$0.090.15Buy0.00%
5/24/18$58.78$0.891.54Buy0.00%
5/23/18$57.89$1.192.10Sell-3.08%
5/22/18$56.70$0.360.64Sell-0.96%
5/21/18$56.34$0.080.14Sell-0.32%
5/18/18$56.26$0.420.75Sell-0.18%
5/17/18$55.84$-0.10-0.18Sell0.57%
5/16/18$55.94$-0.48-0.85Sell0.39%
5/15/18$56.42$-0.17-0.30Buy0.00%
5/14/18$56.59$-0.28-0.49Buy0.00%
5/11/18$56.87$0.530.94Buy0.00%
5/10/18$56.34$0.120.21Buy0.00%
5/9/18$56.22$-0.69-1.21Buy0.00%
5/8/18$56.91$-1.63-2.78Buy0.00%
5/7/18$58.54$-0.36-0.61Buy0.00%
5/4/18$58.90$0.160.27Buy0.00%
5/3/18$58.74$0.360.62Buy0.00%
5/2/18$58.38$0.050.09Buy0.00%
5/1/18$58.33$-0.29-0.49Buy0.00%
4/30/18$58.62$0.020.03Buy0.00%
4/27/18$58.60$0.731.26Buy0.00%
4/26/18$57.87$0.661.15Buy0.00%
4/25/18$57.21$0.010.02Buy0.00%
4/24/18$57.20$0.571.01Buy0.00%
4/23/18$56.63$0.360.64Buy0.00%
4/20/18$56.27$-0.58-1.02Buy0.00%
4/19/18$56.85$0.290.51Buy0.00%
4/18/18$56.56$-0.33-0.58Buy0.00%
4/17/18$56.89$0.530.94Buy0.00%
4/16/18$56.36$0.851.53Buy0.00%
4/13/18$55.51$0.180.33Buy0.00%
4/12/18$55.33$-0.68-1.21Buy0.00%
4/11/18$56.01$-0.19-0.34Buy0.00%
4/10/18$56.20$-0.76-1.33Buy0.00%
4/9/18$56.96$-0.17-0.30Buy0.00%
4/6/18$57.13$-0.31-0.54Buy0.00%
4/5/18$57.44$0.631.11Buy0.00%
4/4/18$56.81$-0.33-0.58Buy0.00%
4/3/18$57.14$0.450.79Buy0.00%
4/2/18$56.69$0.060.11Buy0.00%
3/29/18$56.63$0.691.23Buy0.00%
3/28/18$55.94$0.060.11Sell8.86%
3/27/18$55.88$1.031.88Sell8.96%
3/26/18$54.85$0.841.56Sell10.64%
3/23/18$54.01$-0.91-1.66Sell12.01%
3/22/18$54.92$0.020.04Sell10.52%
3/21/18$54.90$-0.23-0.42Sell10.56%
3/20/18$55.13$-0.07-0.13Sell10.18%
3/19/18$55.20$-0.29-0.52Sell10.07%
3/16/18$55.49$0.721.31Sell9.60%
3/15/18$54.77$0.140.26Sell10.77%
3/14/18$54.63$0.541.00Sell11.00%
3/13/18$54.09$-0.32-0.59Sell11.88%
3/12/18$54.41$0.420.78Sell11.36%
3/9/18$53.99$0.130.24Sell12.04%
3/8/18$53.86$0.280.52Sell12.25%
3/7/18$53.58$-0.36-0.67Sell12.71%
3/6/18$53.94$-1.18-2.14Sell12.12%
3/5/18$55.12$1.092.02Sell10.20%
3/2/18$54.03$0.070.13Sell11.97%
3/1/18$53.96$-0.34-0.63Sell12.09%
2/28/18$54.30$-0.59-1.07Sell11.53%
2/27/18$54.89$-0.86-1.54Sell10.57%
2/26/18$55.75$-0.60-1.06Sell9.17%
2/23/18$56.35$1.763.22Sell8.19%
2/22/18$54.59$0.190.35Sell11.06%
2/21/18$54.40$-0.68-1.23Sell11.37%
2/20/18$55.08$-1.24-2.20Sell10.26%
2/16/18$56.32$0.060.11Sell8.24%
2/15/18$56.26$1.582.89Sell8.34%
2/14/18$54.68$-0.57-1.03Sell10.92%
2/13/18$55.25$0.180.33Sell9.99%
2/12/18$55.07$-0.35-0.63Sell10.28%
2/9/18$55.42$2.835.38Sell9.71%
2/8/18$52.59$-0.60-1.13Sell14.32%
2/7/18$53.19$0.190.36Sell13.34%
2/6/18$53.00$-1.15-2.12Sell13.65%
2/5/18$54.15$-0.74-1.35Sell11.78%
2/2/18$54.89$-0.32-0.58Sell10.57%