(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'aee' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMEREN CORP

AMEREN CORP | AEE

Buy
$71.60
Purchase price (04.30.19)
$74.87
Current price (05.22.19)
0.00%
Return
AMEREN CORP
Loading data...
DatePriceChange% changeActionReturn
5/22/19$74.87$0.580.00Buy0.00%
5/21/19$74.29$-0.400.00Buy0.00%
5/20/19$74.69$-0.020.00Buy0.00%
5/17/19$74.71$0.470.00Buy0.00%
5/16/19$74.24$0.520.00Buy0.00%
5/15/19$73.72$-0.130.00Buy0.00%
5/14/19$73.85$-0.750.00Buy0.00%
5/13/19$74.60$1.310.00Buy0.00%
5/10/19$73.29$1.390.00Buy0.00%
5/9/19$71.90$0.540.00Buy0.00%
5/8/19$71.36$-1.340.00Buy0.00%
5/7/19$72.70$-0.050.00Buy0.00%
5/6/19$72.75$-0.200.00Buy0.00%
5/3/19$72.95$0.610.00Buy0.00%
5/2/19$72.34$0.100.00Buy0.00%
5/1/19$72.24$-0.530.00Buy0.00%
4/30/19$72.77$1.410.00Buy0.00%
4/25/19$72.26$0.270.00Buy0.00%
4/17/19$70.61$0.000.00Sell1.70%
4/25/19$72.26$0.270.00Buy0.00%
4/24/19$71.99$0.840.00Buy0.00%
4/23/19$71.15$0.000.00Sell0.95%
4/16/19$70.85$0.000.00Sell1.36%
4/22/19$70.52$0.040.00Sell1.82%
4/15/19$72.03$0.000.00Buy0.00%
4/12/19$71.98$0.140.19Buy0.00%
4/11/19$71.84$0.340.48Buy0.00%
4/10/19$71.50$-0.52-0.72Buy0.00%
4/9/19$72.02$0.350.49Buy0.00%
4/8/19$71.67$-0.72-0.99Buy0.00%
4/5/19$72.39$0.831.16Buy0.00%
4/4/19$71.56$-0.68-0.94Buy0.00%
4/3/19$72.24$-0.32-0.44Buy0.00%
4/2/19$72.56$-0.23-0.32Buy0.00%
4/1/19$72.79$-0.76-1.03Buy0.00%
3/29/19$73.55$0.090.12Buy0.00%
3/28/19$73.46$-0.93-1.25Buy0.00%
3/27/19$74.39$-0.36-0.48Buy0.00%
3/26/19$74.75$0.450.61Buy0.00%
3/25/19$74.30$0.550.75Buy0.00%
3/22/19$73.75$0.490.67Buy0.00%
3/21/19$73.26$1.031.43Buy0.00%
3/20/19$72.23$0.230.32Buy0.00%
3/19/19$72.00$-0.51-0.70Buy0.00%
3/18/19$72.51$-0.53-0.73Buy0.00%
3/15/19$73.04$0.430.59Buy0.00%
3/14/19$72.61$-0.33-0.45Buy0.00%
3/13/19$72.94$0.570.79Buy0.00%
3/12/19$72.37$-0.20-0.28Buy0.00%
3/11/19$72.57$0.871.21Buy0.00%
3/8/19$71.70$0.480.67Buy0.00%
3/7/19$71.22$0.150.21Buy0.00%
3/6/19$71.07$0.000.00Buy0.00%
3/5/19$71.07$-0.23-0.32Buy0.00%
3/4/19$71.30$0.370.52Buy0.00%
3/1/19$70.93$-0.31-0.44Buy0.00%
2/28/19$71.24$0.821.16Buy0.00%
2/27/19$70.42$0.200.28Buy0.00%
2/26/19$70.22$-0.66-0.93Buy0.00%
2/25/19$70.88$-1.30-1.80Buy0.00%
2/22/19$72.18$0.981.38Buy0.00%
2/21/19$71.20$0.801.14Buy0.00%
2/20/19$70.40$0.310.44Buy0.00%
2/19/19$70.09$0.410.59Buy0.00%
2/15/19$69.68$0.650.94Buy0.00%
2/14/19$69.03$-1.03-1.47Buy0.00%
2/13/19$70.06$-0.13-0.19Buy0.00%
2/12/19$70.19$-0.57-0.81Buy0.00%
2/11/19$70.76$0.290.41Buy0.00%
2/8/19$70.47$0.751.08Buy0.00%
2/7/19$69.72$0.831.20Buy0.00%
2/6/19$68.89$0.050.07Buy0.00%
2/5/19$68.84$-0.15-0.22Buy0.00%
2/4/19$68.99$0.140.20Buy0.00%
2/1/19$68.85$-0.49-0.71Buy0.00%
1/31/19$69.34$1.402.06Buy0.00%
1/30/19$67.94$0.470.70Buy0.00%
1/29/19$67.47$-0.19-0.28Buy0.00%
1/28/19$67.66$-0.28-0.41Buy0.00%
1/25/19$67.94$-0.81-1.18Buy0.00%
1/24/19$68.75$0.650.95Buy0.00%
1/23/19$68.10$0.520.77Buy0.00%
1/22/19$67.58$0.340.51Buy0.00%
1/18/19$67.24$0.180.27Buy0.00%
1/17/19$67.06$0.390.58Buy0.00%
1/16/19$66.67$0.630.95Buy0.00%
1/15/19$66.04$1.081.66Buy0.00%
1/14/19$64.96$-0.59-0.90Sell2.80%
1/11/19$65.55$-0.26-0.40Sell1.92%
1/10/19$65.81$1.432.22Sell1.53%
1/9/19$64.38$-0.48-0.74Sell3.67%
1/8/19$64.86$1.011.58Sell2.95%
1/7/19$63.85$-0.74-1.15Sell4.46%
1/4/19$64.59$0.901.41Sell3.35%
1/3/19$63.69$0.160.25Sell4.70%
1/2/19$63.53$-1.70-2.61Sell4.94%
12/31/18$65.23$0.290.45Sell2.39%
12/28/18$64.94$-0.36-0.55Sell2.83%
12/27/18$65.30$0.951.48Sell2.29%
12/26/18$64.35$1.111.76Sell3.71%
12/24/18$63.24$-3.70-5.53Sell5.37%
12/21/18$66.94$-0.09-0.13Buy0.00%
12/20/18$67.03$-0.18-0.27Buy0.00%
12/19/18$67.21$-0.17-0.25Buy0.00%
12/18/18$67.38$0.070.10Buy0.00%
12/17/18$67.31$-2.50-3.58Buy0.00%
12/14/18$69.81$-0.63-0.89Buy0.00%
12/13/18$70.44$0.600.86Buy0.00%
12/12/18$69.84$-0.45-0.64Buy0.00%
12/11/18$70.29$-0.42-0.59Buy0.00%
12/10/18$70.71$0.290.41Buy0.00%
12/7/18$70.42$0.260.37Buy0.00%
12/6/18$70.16$0.120.17Buy0.00%
12/4/18$70.04$0.240.34Buy0.00%
12/3/18$69.80$1.181.72Buy0.00%
11/30/18$68.62$0.801.18Buy0.00%
11/29/18$67.82$-0.29-0.43Buy0.00%
11/28/18$68.11$-0.57-0.83Buy0.00%
11/27/18$68.68$0.861.27Buy0.00%
11/26/18$67.82$0.070.10Buy0.00%
11/23/18$67.75$0.230.34Buy0.00%
11/21/18$67.52$-1.48-2.14Buy0.00%
11/20/18$69.00$-0.74-1.06Buy0.00%
11/19/18$69.74$0.440.63Buy0.00%
11/16/18$69.30$-0.09-0.13Buy0.00%
11/15/18$69.39$0.650.95Buy0.00%
11/14/18$68.74$-0.09-0.13Buy0.00%
11/13/18$68.83$0.440.64Buy0.00%
11/12/18$68.39$1.071.59Buy0.00%
11/9/18$67.32$1.021.54Buy0.00%
11/8/18$66.30$0.260.39Buy0.00%
11/7/18$66.04$0.971.49Buy0.00%
11/6/18$65.07$0.420.65Buy0.00%
11/5/18$64.65$1.041.63Buy0.00%
11/2/18$63.61$-0.74-1.15Buy0.00%
11/1/18$64.35$-0.23-0.36Buy0.00%
10/31/18$64.58$-0.42-0.65Buy0.00%
10/30/18$65.00$-0.20-0.31Buy0.00%
10/29/18$65.20$0.801.24Buy0.00%
10/26/18$64.40$-1.29-1.96Buy0.00%
10/25/18$65.69$-1.10-1.65Buy0.00%
10/24/18$66.79$1.301.99Buy0.00%
10/23/18$65.49$-0.16-0.24Buy0.00%
10/22/18$65.65$-0.40-0.61Buy0.00%
10/19/18$66.05$1.111.71Buy0.00%
10/18/18$64.94$0.180.28Buy0.00%
10/17/18$64.76$-0.02-0.03Buy0.00%
10/16/18$64.78$0.961.50Buy0.00%
10/15/18$63.82$0.020.03Buy0.00%
10/12/18$63.80$-0.24-0.37Buy0.00%
10/11/18$64.04$-1.90-2.88Buy0.00%
10/10/18$65.94$-0.39-0.59Buy0.00%
10/9/18$66.33$0.681.04Buy0.00%
10/8/18$65.65$0.550.84Buy0.00%
10/5/18$65.10$1.201.88Buy0.00%
10/4/18$63.90$0.210.33Sell0.90%
10/3/18$63.69$-0.66-1.03Sell1.23%
10/2/18$64.35$1.061.67Buy0.00%
10/1/18$63.29$0.070.11Sell1.62%
9/28/18$63.22$0.651.04Sell1.73%
9/27/18$62.57$0.430.69Buy0.00%
9/26/18$62.14$-0.88-1.40Buy0.00%
9/25/18$63.02$-0.74-1.16Buy0.00%
9/24/18$63.76$-0.66-1.02Buy0.00%
9/21/18$64.42$0.290.45Buy0.00%
9/20/18$64.13$0.220.34Buy0.00%
9/19/18$63.91$-1.15-1.77Buy0.00%
9/18/18$65.06$-0.18-0.28Buy0.00%
9/17/18$65.24$-0.17-0.26Buy0.00%
9/14/18$65.41$-0.30-0.46Buy0.00%
9/13/18$65.71$0.340.52Buy0.00%
9/12/18$65.37$0.020.03Buy0.00%
9/11/18$65.35$-0.55-0.83Buy0.00%
9/10/18$65.90$0.560.86Buy0.00%
9/7/18$65.34$-0.28-0.43Buy0.00%
9/6/18$65.62$0.671.03Buy0.00%
9/5/18$64.95$1.201.88Buy0.00%
9/4/18$63.75$0.520.82Buy0.00%
8/31/18$63.23$-0.32-0.50Buy0.00%
8/30/18$63.55$0.090.14Buy0.00%
8/29/18$63.46$0.240.38Buy0.00%
8/28/18$63.22$-0.15-0.24Buy0.00%
8/27/18$63.37$-0.62-0.97Buy0.00%
8/24/18$63.99$0.340.53Buy0.00%
8/23/18$63.65$0.090.14Buy0.00%
8/22/18$63.56$-0.65-1.01Buy0.00%
8/21/18$64.21$-0.36-0.56Buy0.00%
8/20/18$64.57$-0.19-0.29Buy0.00%
8/17/18$64.76$0.310.48Buy0.00%
8/16/18$64.45$0.841.32Buy0.00%
8/15/18$63.61$0.510.81Buy0.00%
8/14/18$63.10$0.110.17Buy0.00%
8/13/18$62.99$0.210.33Buy0.00%
8/10/18$62.78$-0.05-0.08Buy0.00%
8/9/18$62.83$0.230.37Buy0.00%
8/8/18$62.60$0.010.02Buy0.00%
8/7/18$62.59$0.020.03Buy0.00%
8/6/18$62.57$0.120.19Buy0.00%
8/3/18$62.45$0.681.10Buy0.00%
8/2/18$61.77$0.410.67Buy0.00%
S&P 500 Panic / Happy Meter