AMEREN CORP | AEE

Sell
$72.62
Purchase price (06.13.20)
$73.34
Current price (07.06.20)
-0.99%
Return
AMEREN CORP
Loading data...
DatePriceChange% changeActionReturn
7/6/20$73.34$0.110.00Sell-0.99%
7/3/20$73.23$0.000.00Sell-0.84%
7/2/20$73.23$2.870.00Sell-0.84%
6/30/20$70.36$0.630.00Sell3.11%
6/29/20$69.73$0.830.00Sell3.98%
6/26/20$68.90$0.090.00Sell5.12%
6/25/20$68.81$-0.650.00Sell5.25%
6/24/20$69.46$-0.540.00Sell4.35%
6/23/20$70.00$-0.620.00Sell3.61%
6/22/20$70.62$0.820.00Sell2.75%
6/19/20$69.80$-2.660.00Sell3.88%
6/18/20$72.46$0.000.00Sell0.22%
6/17/20$72.46$-0.090.00Sell0.22%
6/16/20$72.55$0.210.00Sell0.10%
6/15/20$72.34$0.590.00Sell0.39%
6/11/20$71.84$-3.020.00Buy0.00%
6/10/20$74.86$-0.410.00Buy0.00%
6/9/20$75.27$-1.950.00Buy0.00%
6/8/20$77.22$1.640.00Buy0.00%
6/5/20$75.58$1.590.00Buy0.00%
5/29/20$74.73$0.790.00Sell0.44%
6/4/20$73.99$-2.090.00Buy0.00%
5/28/20$73.94$3.430.00Sell1.49%
5/27/20$70.51$-0.250.00Sell6.06%
5/26/20$70.76$0.940.00Sell5.73%
5/25/20$69.82$0.000.00Sell6.98%
5/22/20$69.82$0.520.00Sell6.98%
5/21/20$69.30$-1.030.00Sell7.67%
5/20/20$70.33$-0.320.00Sell6.30%
5/19/20$70.65$-1.580.00Sell5.88%
5/18/20$72.23$3.470.00Sell3.77%
5/15/20$68.76$0.040.00Sell8.39%
5/14/20$68.72$0.370.00Sell8.45%
5/13/20$68.35$-0.620.00Sell8.94%
5/12/20$68.97$-1.860.00Sell8.11%
5/11/20$70.83$-0.030.00Sell5.64%
5/8/20$70.86$1.210.00Sell5.60%
5/7/20$69.65$-0.190.00Sell7.21%
5/6/20$69.84$-2.310.00Sell6.95%
5/5/20$72.15$0.710.00Sell3.88%
5/1/20$71.45$-1.300.00Sell4.81%
4/30/20$72.75$-1.870.00Sell3.08%
4/29/20$74.62$0.370.00Sell0.59%
4/28/20$74.25$0.830.00Sell1.08%
4/27/20$73.42$-0.220.00Sell2.18%
4/24/20$73.64$-0.550.00Sell1.89%
4/23/20$74.19$-2.590.00Sell1.16%
4/22/20$76.78$2.760.00Buy0.00%
4/21/20$74.02$0.780.00Buy0.00%
4/20/20$73.24$-4.590.00Sell0.23%
4/17/20$77.83$0.570.00Buy0.00%
4/16/20$77.26$1.760.00Buy0.00%
4/15/20$75.50$-1.670.00Sell2.19%
4/14/20$77.17$1.350.00Buy0.00%
4/13/20$75.82$-3.180.00Sell1.79%
4/10/20$79.00$0.000.00Buy0.00%
4/9/20$79.00$2.990.00Buy0.00%
4/8/20$76.01$4.480.00Sell1.66%
4/7/20$71.53$-2.760.00Sell7.45%
4/6/20$74.29$5.540.00Sell3.88%
4/3/20$68.75$-2.920.00Sell11.05%
4/2/20$71.67$3.940.00Sell7.27%
4/1/20$67.73$-5.100.00Sell12.37%
3/31/20$72.83$-5.340.00Sell5.77%
3/30/20$78.17$3.930.00Buy0.00%
3/27/20$74.24$1.450.00Sell9.31%
3/26/20$72.79$5.250.00Sell11.08%
3/25/20$67.54$2.250.00Sell17.49%
3/24/20$65.29$3.920.00Sell20.24%
3/23/20$61.37$-1.560.00Sell25.03%
3/20/20$62.93$-8.950.00Sell23.12%
3/19/20$71.88$-4.270.00Sell12.19%
3/18/20$76.15$-1.540.00Sell6.98%
3/17/20$77.69$11.740.00Buy0.00%
3/16/20$65.95$-10.200.00Sell15.30%
3/13/20$76.15$3.750.00Sell2.20%
3/12/20$72.40$-8.470.00Sell7.01%
3/11/20$80.87$-1.720.00Buy0.00%
3/10/20$82.59$0.990.00Buy0.00%
3/9/20$81.60$-3.750.00Buy0.00%
3/6/20$85.35$-0.700.00Buy0.00%
3/5/20$86.05$-1.020.00Buy0.00%
3/4/20$87.07$3.910.00Buy0.00%
3/3/20$83.16$-1.260.00Buy0.00%
3/2/20$84.42$5.420.00Buy0.00%
2/28/20$79.00$-2.570.00Buy0.00%
2/27/20$81.57$-3.640.00Buy0.00%
2/26/20$85.21$1.650.00Buy0.00%
2/25/20$83.56$-1.260.00Buy0.00%
2/24/20$84.82$-0.520.00Buy0.00%
2/21/20$85.34$-1.410.00Buy0.00%
2/18/20$86.75$-0.040.00Buy0.00%
2/17/20$86.79$0.000.00Buy0.00%
2/14/20$86.79$1.040.00Buy0.00%
2/13/20$85.75$1.180.00Buy0.00%
2/12/20$84.57$0.300.00Buy0.00%
2/11/20$84.27$0.290.00Buy0.00%
2/10/20$83.98$0.380.00Buy0.00%
2/7/20$83.60$0.430.00Buy0.00%
2/6/20$83.17$0.490.00Buy0.00%
2/5/20$82.68$0.410.00Buy0.00%
2/4/20$82.27$-0.360.00Buy0.00%
2/3/20$82.63$0.580.00Buy0.00%
1/31/20$82.05$0.150.00Buy0.00%
1/30/20$81.90$0.880.00Buy0.00%
1/29/20$81.02$0.700.00Buy0.00%
1/28/20$80.32$0.210.00Buy0.00%
1/27/20$80.11$-0.280.00Buy0.00%
1/24/20$80.39$0.090.00Buy0.00%
1/23/20$80.30$0.390.00Buy0.00%
1/22/20$79.91$-0.120.00Buy0.00%
1/21/20$80.03$0.280.00Buy0.00%
1/20/20$79.75$0.000.00Buy0.00%
1/17/20$79.75$0.540.00Buy0.00%
1/16/20$79.21$1.010.00Buy0.00%
1/15/20$78.20$0.590.00Buy0.00%
1/14/20$77.61$-0.020.00Buy0.00%
1/13/20$77.63$0.620.00Buy0.00%
1/10/20$77.01$0.420.00Buy0.00%
1/9/20$76.59$0.290.00Buy0.00%
1/8/20$76.30$-0.130.00Buy0.00%
1/7/20$76.43$0.280.00Buy0.00%
1/6/20$76.15$0.070.00Buy0.00%
1/3/20$76.08$0.030.00Buy0.00%
1/2/20$76.05$-0.750.00Buy0.00%
1/1/20$76.80$0.000.00Buy0.00%
12/31/19$76.80$0.240.00Buy0.00%
12/30/19$76.56$0.260.00Buy0.00%
12/27/19$76.30$0.660.00Buy0.00%
12/26/19$75.64$-0.110.00Buy0.00%
12/25/19$75.75$0.000.00Buy0.00%
12/24/19$75.75$0.110.00Buy0.00%
12/23/19$75.64$-0.930.00Buy0.00%
12/20/19$76.57$1.120.00Buy0.00%
12/19/19$75.45$-0.580.00Buy0.00%
12/18/19$76.03$0.420.00Buy0.00%
12/17/19$75.61$-0.150.00Buy0.00%
12/16/19$75.76$0.740.00Buy0.00%
12/13/19$75.02$0.310.00Sell0.12%
12/12/19$74.71$-0.240.00Sell0.53%
12/11/19$74.95$0.360.00Sell0.21%
12/10/19$74.59$-0.360.00Sell0.69%
12/9/19$74.95$-0.240.00Sell0.21%
12/6/19$75.19$0.100.00Buy0.00%
12/5/19$75.09$0.730.00Buy0.00%
12/4/19$74.36$-1.110.00Sell2.13%
11/20/19$75.47$0.020.00Sell0.67%
11/19/19$75.45$-0.280.00Sell0.70%
11/18/19$75.73$-0.890.00Sell0.33%
11/15/19$76.62$0.090.00Buy0.00%
11/14/19$76.53$0.950.00Sell0.48%
11/13/19$75.58$1.380.00Sell1.72%
11/12/19$74.20$0.000.00Sell3.51%
11/12/19$74.20$0.110.00Sell3.51%