AMAZON.COM INC | AMZN

Sell
$1902.23
Purchase price (10.09.18)
$1773.87
Current price (10.18.18)
6.75%
Return
AMAZON.COM INC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$1773.87$-53.530.00Sell6.75%
10/17/18$1827.40$6.030.00Sell3.93%
10/16/18$1821.37$53.890.00Sell4.25%
10/15/18$1767.48$-19.170.00Sell7.08%
10/12/18$1786.65$77.100.00Sell6.08%
10/11/18$1709.55$-66.060.00Sell10.13%
10/10/18$1775.61$-95.070.00Sell6.66%
10/9/18$1870.68$1.650.00Sell1.66%
10/8/18$1869.03$-25.190.00Buy0.00%
10/5/18$1894.22$-19.160.00Buy0.00%
10/4/18$1913.38$-43.750.00Buy0.00%
10/3/18$1957.13$-17.72-0.90Buy0.00%
10/2/18$1974.85$-32.28-1.61Buy0.00%
10/1/18$2007.13$3.620.18Buy0.00%
9/28/18$2003.51$-8.43-0.42Buy0.00%
9/27/18$2011.94$39.762.02Buy0.00%
9/26/18$1972.18$2.330.12Buy0.00%
9/25/18$1969.85$38.552.00Buy0.00%
9/24/18$1931.30$18.090.95Buy0.00%
9/21/18$1913.21$-32.03-1.65Buy0.00%
9/20/18$1945.24$18.280.95Buy0.00%
9/19/18$1926.96$-13.82-0.71Buy0.00%
9/18/18$1940.78$33.561.76Buy0.00%
9/17/18$1907.22$-63.51-3.22Buy0.00%
9/14/18$1970.73$-18.39-0.92Buy0.00%
9/13/18$1989.12$-0.66-0.03Buy0.00%
9/12/18$1989.78$4.780.24Buy0.00%
9/11/18$1985.00$46.572.40Buy0.00%
9/10/18$1938.43$-13.64-0.70Buy0.00%
9/7/18$1952.07$-5.59-0.29Buy0.00%
9/6/18$1957.66$-32.49-1.63Buy0.00%
9/5/18$1990.15$-49.38-2.42Buy0.00%
9/4/18$2039.53$0.000.00Buy0.00%
8/31/18$2012.09$10.270.51Buy0.00%
8/30/18$2001.82$4.400.22Buy0.00%
8/29/18$1997.42$64.833.35Buy0.00%
8/28/18$1932.59$7.760.40Buy0.00%
8/27/18$1924.83$20.481.08Buy0.00%
8/24/18$1904.35$1.450.08Buy0.00%
8/23/18$1902.90$-2.00-0.10Buy0.00%
8/22/18$1904.90$21.481.14Buy0.00%
8/21/18$1883.42$6.710.36Buy0.00%
8/20/18$1876.71$-5.51-0.29Buy0.00%
8/17/18$1882.22$-4.30-0.23Buy0.00%
8/16/18$1886.52$3.900.21Buy0.00%
8/15/18$1882.62$-37.03-1.93Buy0.00%
8/14/18$1919.65$23.451.24Buy0.00%
8/13/18$1896.20$9.900.52Buy0.00%
8/10/18$1886.30$-12.22-0.64Buy0.00%
8/9/18$1898.52$12.000.64Buy0.00%
8/8/18$1886.52$24.041.29Buy0.00%
8/7/18$1862.48$14.730.80Buy0.00%
8/6/18$1847.75$24.461.34Buy0.00%
8/3/18$1823.29$-11.04-0.60Buy0.00%
8/2/18$1834.33$37.162.07Buy0.00%
8/1/18$1797.17$19.731.11Buy0.00%
7/31/18$1777.44$-1.78-0.10Buy0.00%
7/30/18$1779.22$-38.05-2.09Buy0.00%
7/27/18$1817.27$9.270.51Buy0.00%
7/26/18$1808.00$-55.61-2.98Buy0.00%
7/25/18$1863.61$34.371.88Buy0.00%
7/24/18$1829.24$27.241.51Buy0.00%
7/23/18$1802.00$-11.70-0.65Buy0.00%
7/20/18$1813.70$0.730.04Buy0.00%
7/19/18$1812.97$-29.95-1.63Buy0.00%
7/18/18$1842.92$-1.01-0.05Buy0.00%
7/17/18$1843.93$21.441.18Buy0.00%
7/16/18$1822.49$9.460.52Buy0.00%
7/13/18$1813.03$16.410.91Buy0.00%
7/12/18$1796.62$41.622.37Buy0.00%
7/11/18$1755.00$11.930.68Buy0.00%
7/10/18$1743.07$4.050.23Buy0.00%
7/9/18$1739.02$28.391.66Buy0.00%
7/6/18$1710.63$10.900.64Buy0.00%
7/5/18$1699.73$5.770.34Buy0.00%
7/3/18$1693.96$-19.82-1.16Buy0.00%
7/2/18$1713.78$13.980.82Buy0.00%
6/29/18$1699.80$-1.65-0.10Buy0.00%
6/28/18$1701.45$40.942.47Buy0.00%
6/27/18$1660.51$-30.58-1.81Buy0.00%
6/26/18$1691.09$27.941.68Buy0.00%
6/25/18$1663.15$-52.52-3.06Buy0.00%
6/22/18$1715.67$-14.55-0.84Buy0.00%
6/21/18$1730.22$-19.86-1.13Buy0.00%
6/20/18$1750.08$15.300.88Buy0.00%
6/19/18$1734.78$10.990.64Buy0.00%
6/18/18$1723.79$7.820.46Buy0.00%
6/15/18$1715.97$-7.89-0.46Buy0.00%
6/14/18$1723.86$19.001.11Buy0.00%
6/13/18$1704.86$6.110.36Buy0.00%
6/12/18$1698.75$9.630.57Buy0.00%
6/11/18$1689.12$5.130.30Buy0.00%
6/8/18$1683.99$-5.31-0.31Buy0.00%
6/7/18$1689.30$-6.45-0.38Buy0.00%
6/6/18$1695.75$-0.60-0.04Buy0.00%
6/5/18$1696.35$31.081.87Buy0.00%
6/4/18$1665.27$23.731.45Buy0.00%
6/1/18$1641.54$11.920.73Buy0.00%
5/31/18$1629.62$4.730.29Buy0.00%
5/30/18$1624.89$12.020.75Buy0.00%
5/29/18$1612.87$2.720.17Buy0.00%
5/25/18$1610.15$7.080.44Buy0.00%
5/24/18$1603.07$1.210.08Buy0.00%
5/23/18$1601.86$20.461.29Buy0.00%
5/22/18$1581.40$-4.06-0.26Buy0.00%
5/21/18$1585.46$11.090.70Buy0.00%
5/18/18$1574.37$-7.39-0.47Buy0.00%
5/17/18$1581.76$-5.52-0.35Buy0.00%
5/16/18$1587.28$11.160.71Buy0.00%
5/15/18$1576.12$-25.42-1.59Buy0.00%
5/14/18$1601.54$-1.37-0.09Buy0.00%
5/11/18$1602.91$-6.17-0.38Buy0.00%
5/10/18$1609.08$1.080.07Buy0.00%
5/9/18$1608.00$15.610.98Buy0.00%
5/8/18$1592.39$-7.75-0.48Buy0.00%
5/7/18$1600.14$19.191.21Buy0.00%
5/4/18$1580.95$8.880.56Buy0.00%
5/3/18$1572.08$2.400.15Buy0.00%
5/2/18$1569.68$-12.58-0.80Buy0.00%
5/1/18$1582.26$16.131.03Buy0.00%
4/30/18$1566.13$-6.49-0.41Buy0.00%
4/27/18$1572.62$54.663.60Buy0.00%
4/26/18$1517.96$57.793.96Buy0.00%
4/25/18$1460.17$0.080.01Buy0.00%
4/24/18$1460.09$-57.77-3.81Buy0.00%
4/23/18$1517.86$-9.63-0.63Buy0.00%
4/20/18$1527.49$-29.42-1.89Buy0.00%
4/19/18$1556.91$29.071.90Buy0.00%
4/18/18$1527.84$24.011.60Buy0.00%
4/17/18$1503.83$62.334.32Buy0.00%
4/16/18$1441.50$10.710.75Sell-3.00%
4/13/18$1430.79$-17.71-1.22Sell-2.23%
4/12/18$1448.50$21.451.50Sell-3.50%
4/11/18$1427.05$-9.17-0.64Sell-1.96%
4/10/18$1436.22$30.142.14Sell-2.62%
4/9/18$1406.08$0.850.06Sell-0.47%
4/6/18$1405.23$-46.52-3.20Sell-0.40%
4/5/18$1451.75$41.182.92Sell-3.73%
4/4/18$1410.57$18.521.33Sell-0.79%
4/3/18$1392.05$20.061.46Sell0.54%
4/2/18$1371.99$-75.35-5.21Sell1.97%
3/29/18$1447.34$15.921.11Buy0.00%
3/28/18$1431.42$-65.63-4.38Buy0.00%
3/27/18$1497.05$-58.81-3.78Buy0.00%
3/26/18$1555.86$60.304.03Buy0.00%
3/23/18$1495.56$-49.36-3.19Buy0.00%
3/22/18$1544.92$-36.94-2.34Buy0.00%
3/21/18$1581.86$-4.65-0.29Buy0.00%
3/20/18$1586.51$41.582.69Buy0.00%
3/19/18$1544.93$-26.75-1.70Buy0.00%
3/16/18$1571.68$-10.64-0.67Buy0.00%
3/15/18$1582.32$-8.68-0.55Buy0.00%
3/14/18$1591.00$2.820.18Buy0.00%
3/13/18$1588.18$-10.21-0.64Buy0.00%
3/12/18$1598.39$19.501.24Buy0.00%
3/9/18$1578.89$27.031.74Buy0.00%
3/8/18$1551.86$6.860.44Buy0.00%
3/7/18$1545.00$7.360.48Buy0.00%
3/6/18$1537.64$14.030.92Buy0.00%
3/5/18$1523.61$23.361.56Buy0.00%
3/2/18$1500.25$6.800.46Buy0.00%
3/1/18$1493.45$-19.00-1.26Buy0.00%
2/28/18$1512.45$0.470.03Buy0.00%
2/27/18$1511.98$-9.97-0.66Buy0.00%
2/26/18$1521.95$21.951.46Buy0.00%
2/23/18$1500.00$14.660.99Buy0.00%
2/22/18$1485.34$2.420.16Buy0.00%
2/21/18$1482.92$14.570.99Buy0.00%
2/20/18$1468.35$19.661.36Buy0.00%
2/16/18$1448.69$-13.07-0.89Buy0.00%
2/15/18$1461.76$10.710.74Buy0.00%
2/14/18$1451.05$36.542.58Buy0.00%
2/13/18$1414.51$28.282.04Buy0.00%
2/12/18$1386.23$46.633.48Buy0.00%
2/9/18$1339.60$-10.90-0.81Buy0.00%
2/8/18$1350.50$-66.28-4.68Buy0.00%
2/7/18$1416.78$-26.06-1.81Buy0.00%
2/6/18$1442.84$52.843.80Buy0.00%
2/5/18$1390.00$-39.95-2.79Buy0.00%
2/2/18$1429.95$39.952.87Buy0.00%
2/1/18$1390.00$-60.89-4.20Buy0.00%
1/31/18$1450.89$13.070.91Buy0.00%
1/30/18$1437.82$20.141.42Buy0.00%
1/29/18$1417.68$15.631.11Buy0.00%
1/26/18$1402.05$24.101.75Buy0.00%
1/25/18$1377.95$20.441.51Buy0.00%
1/24/18$1357.51$-5.03-0.37Buy0.00%
1/23/18$1362.54$35.232.65Buy0.00%
1/22/18$1327.31$32.732.53Buy0.00%
1/19/18$1294.58$1.260.10Buy0.00%
1/18/18$1293.32$-1.68-0.13Buy0.00%
1/17/18$1295.00$-9.86-0.76Buy0.00%
1/16/18$1304.86$-0.34-0.03Buy0.00%
1/12/18$1305.20$28.522.23Buy0.00%
1/11/18$1276.68$22.351.78Buy0.00%
1/10/18$1254.33$1.630.13Buy0.00%
1/9/18$1252.70$5.830.47Buy0.00%
1/8/18$1246.87$17.731.44Buy0.00%
1/5/18$1229.14$19.551.62Buy0.00%
1/4/18$1209.59$5.390.45Buy0.00%
S&P 500 Panic / Happy Meter