(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mo' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALTRIA GROUP INC

ALTRIA GROUP INC | MO

Buy
$49.10
Purchase price (02.14.19)
$56.18
Current price (04.17.19)
0.00%
Return
ALTRIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$56.18$0.000.00Buy0.00%
4/16/19$56.39$0.000.00Buy0.00%
4/15/19$56.94$0.000.00Buy0.00%
4/12/19$56.56$0.581.04Buy0.00%
4/11/19$55.98$0.561.01Buy0.00%
4/10/19$55.42$0.310.56Buy0.00%
4/9/19$55.11$-0.17-0.31Buy0.00%
4/8/19$55.28$0.510.93Buy0.00%
4/5/19$54.77$0.170.31Buy0.00%
4/4/19$54.60$0.621.15Buy0.00%
4/3/19$53.98$-2.71-4.78Buy0.00%
4/2/19$56.69$-1.04-1.80Buy0.00%
4/1/19$57.73$0.300.52Buy0.00%
3/29/19$57.43$0.731.29Buy0.00%
3/28/19$56.70$0.400.71Buy0.00%
3/27/19$56.30$-0.73-1.28Buy0.00%
3/26/19$57.03$0.480.85Buy0.00%
3/25/19$56.55$0.631.13Buy0.00%
3/22/19$55.92$-1.01-1.77Buy0.00%
3/21/19$56.93$1.212.17Buy0.00%
3/20/19$55.72$-0.29-0.52Buy0.00%
3/19/19$56.01$-1.29-2.25Buy0.00%
3/18/19$57.30$0.550.97Buy0.00%
3/15/19$56.75$0.350.62Buy0.00%
3/14/19$56.40$0.270.48Buy0.00%
3/13/19$56.13$0.380.68Buy0.00%
3/12/19$55.75$-0.26-0.46Buy0.00%
3/11/19$56.01$0.641.16Buy0.00%
3/8/19$55.37$0.631.15Buy0.00%
3/7/19$54.74$0.070.13Buy0.00%
3/6/19$54.67$1.793.39Buy0.00%
3/5/19$52.88$0.420.80Buy0.00%
3/4/19$52.46$-0.29-0.55Buy0.00%
3/1/19$52.75$0.340.65Buy0.00%
2/28/19$52.41$0.090.17Buy0.00%
2/27/19$52.32$0.220.42Buy0.00%
2/26/19$52.10$0.260.50Buy0.00%
2/25/19$51.84$0.340.66Buy0.00%
2/22/19$51.50$1.132.24Buy0.00%
2/21/19$50.37$-0.14-0.28Buy0.00%
2/20/19$50.51$1.523.10Buy0.00%
2/19/19$48.99$0.250.51Buy0.00%
2/15/19$48.74$-0.40-0.81Buy0.00%
2/14/19$49.14$0.140.29Buy0.00%
2/13/19$49.00$-0.66-1.33Sell18.90%
2/12/19$49.66$0.771.57Sell17.81%
2/11/19$48.89$0.050.10Sell19.08%
2/8/19$48.84$0.120.25Sell19.17%
2/7/19$48.72$-0.55-1.12Sell19.36%
2/6/19$49.27$0.230.47Sell18.45%
2/5/19$49.04$-0.07-0.14Sell18.83%
2/4/19$49.11$-0.09-0.18Sell18.72%
2/1/19$49.20$-0.15-0.30Sell18.57%
1/31/19$49.35$1.553.24Sell18.32%
1/30/19$47.80$1.894.12Sell20.89%
1/29/19$45.91$0.611.35Sell24.02%
1/28/19$45.30$1.062.40Sell25.02%
1/25/19$44.24$0.912.10Sell26.78%
1/24/19$43.33$-1.37-3.06Sell28.29%
1/23/19$44.70$-0.27-0.60Sell26.02%
1/22/19$44.97$-3.34-6.91Sell25.57%
1/18/19$48.31$1.252.66Sell20.04%
1/17/19$47.06$-0.14-0.30Sell22.11%
1/16/19$47.20$-0.71-1.48Sell21.88%
1/15/19$47.91$-0.35-0.73Sell20.71%
1/14/19$48.26$-0.64-1.31Sell20.13%
1/11/19$48.90$0.040.08Sell19.07%
1/10/19$48.86$-0.80-1.61Sell19.13%
1/9/19$49.66$0.601.22Sell17.81%
1/8/19$49.06$0.280.57Sell18.80%
1/7/19$48.78$-1.52-3.02Sell19.27%
1/4/19$50.30$1.262.57Sell16.75%
1/3/19$49.04$-0.27-0.55Sell18.83%
1/2/19$49.31$-0.08-0.16Sell18.39%
12/31/18$49.39$0.501.02Sell18.26%
12/28/18$48.89$0.190.39Sell19.08%
12/27/18$48.70$0.270.56Sell19.40%
12/26/18$48.43$0.871.83Sell19.84%
12/24/18$47.56$-1.53-3.12Sell21.28%
12/21/18$49.09$-1.35-2.68Sell18.75%
12/20/18$50.44$-0.96-1.87Sell16.52%
12/19/18$51.40$0.511.00Sell14.93%
12/18/18$50.89$-1.46-2.79Sell15.77%
12/17/18$52.35$-0.38-0.72Sell13.36%
12/14/18$52.73$-1.19-2.21Sell12.73%
12/13/18$53.92$0.591.11Sell10.76%
12/12/18$53.33$-0.62-1.15Sell11.73%
12/11/18$53.95$0.591.11Sell10.71%
12/10/18$53.36$-0.82-1.51Sell11.68%
12/7/18$54.18$-0.22-0.40Sell10.33%
12/6/18$54.40$0.000.00Sell9.96%
12/4/18$54.40$-1.33-2.39Sell9.96%
12/3/18$55.73$0.901.64Sell7.76%
11/30/18$54.83$-1.11-1.98Sell9.25%
11/29/18$55.94$0.991.80Sell7.41%
11/28/18$54.95$1.162.16Sell9.05%
11/27/18$53.79$0.581.09Sell10.97%
11/26/18$53.21$-0.51-0.95Sell11.93%
11/23/18$53.72$-0.67-1.23Sell11.09%
11/21/18$54.39$-1.24-2.23Sell9.98%
11/20/18$55.63$-0.05-0.09Sell7.93%
11/19/18$55.68$-1.10-1.94Sell7.85%
11/16/18$56.78$-0.50-0.87Sell6.02%
11/15/18$57.28$-1.82-3.08Sell5.20%
11/14/18$59.10$-0.90-1.50Sell2.18%
11/13/18$60.00$-1.20-1.96Sell0.70%
11/12/18$61.20$-2.22-3.50Buy0.00%
11/9/18$63.42$-1.95-2.98Buy0.00%
11/8/18$65.37$0.000.00Buy0.00%
11/7/18$65.37$0.500.77Buy0.00%
11/6/18$64.87$0.240.37Buy0.00%
11/5/18$64.63$0.961.51Buy0.00%
11/2/18$63.67$0.000.00Buy0.00%
11/1/18$63.67$-1.37-2.11Buy0.00%
10/31/18$65.04$-0.83-1.26Buy0.00%
10/30/18$65.87$1.281.98Buy0.00%
10/29/18$64.59$1.502.38Buy0.00%
10/26/18$63.09$-0.07-0.11Buy0.00%
10/25/18$63.16$0.851.36Buy0.00%
10/24/18$62.31$0.460.74Buy0.00%
10/23/18$61.85$0.540.88Buy0.00%
10/22/18$61.31$-0.64-1.03Buy0.00%
10/19/18$61.95$1.021.67Buy0.00%
10/18/18$60.93$0.310.51Buy0.00%
10/17/18$60.62$-0.15-0.25Buy0.00%
10/16/18$60.77$-0.67-1.09Buy0.00%
10/15/18$61.44$1.382.30Buy0.00%
10/12/18$60.06$-1.06-1.73Sell0.94%
10/11/18$61.12$-1.79-2.85Buy0.00%
10/10/18$62.91$-0.19-0.30Buy0.00%
10/9/18$63.10$-0.07-0.11Buy0.00%
10/8/18$63.17$1.101.77Buy0.00%
10/5/18$62.07$0.290.47Buy0.00%
10/4/18$61.78$0.921.51Buy0.00%
10/3/18$60.86$-0.43-0.70Buy0.00%
10/2/18$61.29$0.961.59Buy0.00%
10/1/18$60.33$0.020.03Buy0.00%
9/28/18$60.31$-0.46-0.76Buy0.00%
9/27/18$60.77$-0.04-0.07Buy0.00%
9/26/18$60.81$0.100.16Buy0.00%
9/25/18$60.71$-0.35-0.57Buy0.00%
9/24/18$61.06$-1.49-2.38Buy0.00%
9/21/18$62.55$0.290.47Buy0.00%
9/20/18$62.26$0.420.68Buy0.00%
9/19/18$61.84$-0.30-0.48Buy0.00%
9/18/18$62.14$-0.30-0.48Buy0.00%
9/17/18$62.44$0.370.60Buy0.00%
9/14/18$62.07$0.610.99Buy0.00%
9/13/18$61.46$-1.97-3.11Buy0.00%
9/12/18$63.43$3.966.66Buy0.00%
9/11/18$59.47$-1.11-1.83Buy0.00%
9/10/18$60.58$-0.35-0.57Buy0.00%
9/7/18$60.93$0.140.23Buy0.00%
9/6/18$60.79$0.140.23Buy0.00%
9/5/18$60.65$1.542.61Buy0.00%
9/4/18$59.11$0.591.01Buy0.00%
8/31/18$58.52$-0.16-0.27Buy0.00%
8/30/18$58.68$0.260.45Buy0.00%
8/29/18$58.42$-0.03-0.05Buy0.00%
8/28/18$58.45$-0.56-0.95Buy0.00%
8/27/18$59.01$0.230.39Buy0.00%
8/24/18$58.78$-1.04-1.74Buy0.00%
8/23/18$59.82$0.500.84Buy0.00%
8/22/18$59.32$-0.61-1.02Buy0.00%
8/21/18$59.93$-1.06-1.74Buy0.00%
8/20/18$60.99$-0.01-0.02Buy0.00%
8/17/18$61.00$0.170.28Buy0.00%
8/16/18$60.83$0.651.08Buy0.00%
8/15/18$60.18$0.971.64Buy0.00%
8/14/18$59.21$0.230.39Buy0.00%
8/13/18$58.98$-0.07-0.12Buy0.00%
8/10/18$59.05$-0.17-0.29Buy0.00%
8/9/18$59.22$0.611.04Buy0.00%
8/8/18$58.61$-0.95-1.60Buy0.00%
8/7/18$59.56$-0.65-1.08Buy0.00%
8/6/18$60.21$0.480.80Buy0.00%
8/3/18$59.73$0.901.53Buy0.00%
8/2/18$58.83$0.751.29Buy0.00%
8/1/18$58.08$-0.60-1.02Buy0.00%
7/31/18$58.68$0.230.39Buy0.00%
7/30/18$58.45$0.550.95Buy0.00%
7/27/18$57.90$1.803.21Buy0.00%
7/26/18$56.10$-1.75-3.03Sell1.30%
7/25/18$57.85$-0.14-0.24Buy0.00%
7/24/18$57.99$0.400.69Buy0.00%
7/23/18$57.59$-0.05-0.09Buy0.00%
7/20/18$57.64$0.701.23Buy0.00%
7/19/18$56.94$-0.49-0.85Buy0.00%
7/18/18$57.43$0.080.14Buy0.00%
7/17/18$57.35$0.210.37Buy0.00%
7/16/18$57.14$-1.36-2.32Buy0.00%
7/13/18$58.50$0.490.84Buy0.00%
7/12/18$58.01$-0.68-1.16Buy0.00%
7/11/18$58.69$-0.07-0.12Buy0.00%
7/10/18$58.76$0.741.28Buy0.00%
7/9/18$58.02$-0.27-0.46Buy0.00%
7/6/18$58.29$0.661.15Buy0.00%
7/5/18$57.63$1.172.07Buy0.00%
7/3/18$56.46$0.591.06Sell1.50%
7/2/18$55.87$-0.92-1.62Sell2.53%
S&P 500 Panic / Happy Meter