ALTRIA GROUP INC | MO

Sell
$39.74
Purchase price (07.04.20)
$39.60
Current price (07.06.20)
0.35%
Return
ALTRIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$39.60$0.200.00Sell0.35%
7/3/20$39.40$0.000.00Buy0.00%
7/2/20$39.40$0.150.00Buy0.00%
6/30/20$39.25$0.020.00Buy0.00%
6/29/20$39.23$1.040.00Buy0.00%
6/26/20$38.19$-1.470.00Sell2.15%
6/25/20$39.66$0.230.00Buy0.00%
6/24/20$39.43$-0.910.00Buy0.00%
6/23/20$40.34$0.290.00Buy0.00%
6/22/20$40.05$-0.640.00Buy0.00%
6/19/20$40.69$-0.780.00Buy0.00%
6/18/20$41.47$0.610.00Buy0.00%
6/17/20$40.86$-0.230.00Buy0.00%
6/16/20$41.09$0.780.00Buy0.00%
6/15/20$40.31$1.180.00Buy0.00%
6/11/20$39.29$-2.530.00Buy0.00%
6/10/20$41.82$-0.360.00Buy0.00%
6/9/20$42.18$-0.650.00Buy0.00%
6/8/20$42.83$0.920.00Buy0.00%
6/5/20$41.91$1.180.00Buy0.00%
5/29/20$39.05$0.240.00Buy0.00%
6/4/20$40.73$0.520.00Buy0.00%
5/28/20$38.81$-0.240.00Sell-1.92%
5/27/20$39.05$0.770.00Sell-2.55%
5/26/20$38.28$0.550.00Sell-0.53%
5/25/20$37.73$0.000.00Sell0.92%
5/22/20$37.73$0.190.00Sell0.92%
5/21/20$37.54$-0.230.00Sell1.42%
5/20/20$37.77$0.650.00Sell0.81%
5/19/20$37.12$-0.480.00Sell2.52%
5/18/20$37.60$1.010.00Sell1.26%
5/15/20$36.59$0.340.00Sell3.91%
5/14/20$36.25$-0.100.00Sell4.81%
5/13/20$36.35$0.270.00Sell4.54%
5/12/20$36.08$-0.340.00Sell5.25%
5/11/20$36.42$-0.320.00Sell4.36%
5/8/20$36.74$1.640.00Sell3.52%
5/7/20$35.10$-0.630.00Sell7.83%
5/6/20$35.73$-1.070.00Sell6.17%
5/5/20$36.80$-1.210.00Sell3.36%
5/1/20$37.91$-1.340.00Sell0.45%
4/30/20$39.25$-1.220.00Buy0.00%
4/29/20$40.47$-0.240.00Buy0.00%
4/28/20$40.71$0.960.00Buy0.00%
4/27/20$39.75$0.330.00Sell-3.01%
4/24/20$39.42$0.970.00Sell-2.15%
4/23/20$38.45$0.640.00Sell0.36%
4/22/20$37.81$0.050.00Buy0.00%
4/21/20$37.76$-1.310.00Buy0.00%
4/20/20$39.07$-1.780.00Buy0.00%
4/17/20$40.85$0.450.00Buy0.00%
4/16/20$40.40$-0.510.00Buy0.00%
4/15/20$40.91$-1.210.00Buy0.00%
4/14/20$42.12$1.680.00Buy0.00%
4/13/20$40.44$-0.470.00Sell10.49%
4/10/20$40.91$0.000.00Sell9.45%
4/9/20$40.91$0.780.00Sell9.45%
4/8/20$40.13$1.650.00Sell11.18%
4/7/20$38.48$1.200.00Sell14.83%
4/6/20$37.28$-0.130.00Sell17.49%
4/3/20$37.41$1.190.00Sell17.20%
4/2/20$36.22$-1.390.00Sell19.83%
4/1/20$37.61$-1.060.00Sell16.76%
3/31/20$38.67$1.360.00Sell14.41%
3/30/20$37.31$0.670.00Sell17.42%
3/27/20$36.64$0.000.00Sell18.90%
3/26/20$36.64$2.270.00Sell18.90%
3/25/20$34.37$1.990.00Sell23.93%
3/24/20$32.38$1.000.00Sell28.33%
3/23/20$31.38$-2.900.00Sell30.54%
3/20/20$34.28$-2.820.00Sell24.13%
3/19/20$37.10$-1.220.00Sell17.88%
3/18/20$38.32$-1.530.00Sell15.18%
3/17/20$39.85$1.630.00Sell11.80%
3/16/20$38.22$-1.850.00Sell15.41%
3/13/20$40.07$3.650.00Buy0.00%
3/12/20$36.42$-4.060.00Sell25.70%
3/11/20$40.48$-1.670.00Sell17.42%
3/10/20$42.15$1.810.00Sell14.01%
3/9/20$40.34$-1.810.00Sell17.71%
3/6/20$42.15$-1.010.00Sell14.01%
3/5/20$43.16$-0.770.00Sell11.95%
3/4/20$43.93$2.030.00Sell10.38%
3/3/20$41.90$-0.170.00Sell14.52%
3/2/20$42.07$1.700.00Sell14.18%
2/28/20$40.37$0.070.00Sell17.65%
2/27/20$40.30$-1.820.00Sell17.79%
2/26/20$42.12$-0.370.00Sell14.08%
2/25/20$42.49$-1.310.00Sell13.32%
2/24/20$43.80$-2.090.00Sell10.65%
2/21/20$45.89$0.670.00Sell6.39%
2/18/20$45.22$0.050.00Sell7.75%
2/17/20$45.17$0.000.00Sell7.85%
2/14/20$45.17$-0.480.00Sell7.85%
2/13/20$45.65$0.250.00Sell6.87%
2/12/20$45.40$-0.170.00Sell7.38%
2/11/20$45.57$-0.630.00Sell7.04%
2/10/20$46.20$-0.020.00Sell5.75%
2/7/20$46.22$-0.440.00Sell5.71%
2/6/20$46.66$0.380.00Sell4.81%
2/5/20$46.28$-0.240.00Sell5.59%
2/4/20$46.52$0.260.00Sell5.10%
2/3/20$46.26$-1.270.00Sell5.63%
1/31/20$47.53$-0.470.00Sell3.04%
1/30/20$48.00$-2.110.00Sell2.08%
1/29/20$50.11$-0.060.00Buy0.00%
1/28/20$50.17$0.400.00Buy0.00%
1/27/20$49.77$-0.480.00Buy0.00%
1/24/20$50.25$-0.310.00Buy0.00%
1/23/20$50.56$-0.470.00Buy0.00%
1/22/20$51.03$-0.060.00Buy0.00%
1/21/20$51.09$0.070.00Buy0.00%
1/20/20$51.02$0.000.00Buy0.00%
1/17/20$51.02$-0.070.00Buy0.00%
1/16/20$51.09$-0.160.00Buy0.00%
1/15/20$51.25$0.380.00Buy0.00%
1/14/20$50.87$0.110.00Buy0.00%
1/13/20$50.76$0.540.00Buy0.00%
1/10/20$50.22$-0.350.00Buy0.00%
1/9/20$50.57$0.490.00Buy0.00%
1/8/20$50.08$0.510.00Buy0.00%
1/7/20$49.57$-0.260.00Buy0.00%
1/6/20$49.83$0.200.00Buy0.00%
1/3/20$49.63$0.380.00Buy0.00%
1/2/20$49.25$-0.660.00Buy0.00%
1/1/20$49.91$0.000.00Buy0.00%
12/31/19$49.91$0.020.00Buy0.00%
12/30/19$49.89$-0.510.00Buy0.00%
12/27/19$50.40$0.000.00Buy0.00%
12/26/19$50.40$0.120.00Buy0.00%
12/25/19$50.28$0.000.00Buy0.00%
12/24/19$50.28$-1.270.00Buy0.00%
12/23/19$51.55$0.420.00Buy0.00%
12/20/19$51.13$0.340.00Buy0.00%
12/19/19$50.79$-0.570.00Buy0.00%
12/18/19$51.36$0.530.00Buy0.00%
12/17/19$50.83$0.230.00Buy0.00%
12/16/19$50.60$0.440.00Buy0.00%
12/13/19$50.16$0.230.00Buy0.00%
12/12/19$49.93$-0.370.00Buy0.00%
12/11/19$50.30$0.250.00Buy0.00%
12/10/19$50.05$-0.480.00Buy0.00%
12/9/19$50.53$0.120.00Buy0.00%
12/6/19$50.41$0.240.00Buy0.00%
12/5/19$50.17$0.070.00Buy0.00%
12/4/19$50.11$1.660.00Buy0.00%
11/20/19$48.45$1.520.00Buy0.00%
11/19/19$46.93$-1.410.00Buy0.00%
11/18/19$48.34$0.370.00Buy0.00%
11/15/19$47.97$1.340.00Buy0.00%
11/14/19$46.63$-0.200.00Buy0.00%
11/13/19$46.83$-0.170.00Buy0.00%
11/12/19$47.00$0.590.00Buy0.00%
11/11/19$46.41$0.000.00Buy0.00%