ALTRIA GROUP INC | MO

Sell
$54.68
Purchase price (04.25.19)
$48.00
Current price (06.21.19)
12.22%
Return
ALTRIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$48.00$-2.260.00Sell12.22%
6/20/19$50.26$0.360.00Sell8.08%
6/19/19$49.90$-0.220.00Sell8.74%
6/18/19$50.12$-0.740.00Sell8.34%
6/17/19$50.86$0.000.00Sell6.99%
6/14/19$50.86$-0.350.00Sell6.99%
6/13/19$51.21$-0.380.00Sell6.35%
6/12/19$51.59$-0.56-1.07Sell5.65%
6/11/19$52.15$0.941.84Sell4.63%
6/7/19$51.38$0.631.24Sell6.04%
6/6/19$50.75$1.062.13Sell7.19%
6/5/19$49.69$-0.73-1.45Sell9.13%
6/4/19$50.42$0.320.64Sell7.79%
6/3/19$50.10$1.042.12Sell8.38%
5/31/19$49.06$-1.15-2.29Sell10.28%
5/30/19$50.21$0.020.04Sell8.17%
5/29/19$50.19$0.320.64Sell8.21%
5/27/19$52.40$0.000.00Sell4.17%
5/24/19$52.40$-0.41-0.78Sell4.17%
5/23/19$52.81$-0.02-0.04Sell3.42%
5/22/19$52.83$0.961.85Sell3.38%
5/21/19$51.87$-0.46-0.88Sell5.14%
5/20/19$52.33$-0.02-0.04Sell4.30%
5/17/19$52.35$0.320.62Sell4.26%
5/16/19$52.03$-0.10-0.19Sell4.85%
5/14/19$51.89$0.450.87Sell5.10%
5/13/19$51.44$-0.67-1.29Sell5.93%
5/10/19$52.11$0.120.23Sell4.70%
5/9/19$51.99$0.030.06Sell4.92%
5/8/19$51.96$-0.98-1.85Sell4.97%
5/7/19$52.94$-0.59-1.10Sell3.18%
5/6/19$53.53$-0.23-0.43Sell2.10%
5/3/19$53.76$0.601.13Sell1.68%
5/2/19$53.16$-0.23-0.43Sell2.78%
5/1/19$53.39$-0.94-1.73Sell2.36%
4/30/19$54.33$0.821.53Sell0.64%
4/29/19$53.51$0.721.36Sell2.14%
4/26/19$52.79$1.382.68Sell3.46%
4/25/19$51.41$-3.30-6.03Sell5.98%
4/24/19$54.71$-0.11-0.20Buy0.00%
4/23/19$54.82$0.000.00Buy0.00%
4/22/19$54.61$0.240.44Buy0.00%
4/18/19$54.37$-1.81-3.22Buy0.00%
4/17/19$56.18$-0.21-0.37Buy0.00%
4/16/19$56.39$-0.55-0.97Buy0.00%
4/15/19$56.94$0.380.67Buy0.00%
4/12/19$56.56$0.581.04Buy0.00%
4/11/19$55.98$0.561.01Buy0.00%
4/10/19$55.42$0.310.56Buy0.00%
4/9/19$55.11$-0.17-0.31Buy0.00%
4/8/19$55.28$0.510.93Buy0.00%
4/5/19$54.77$0.170.31Buy0.00%
4/4/19$54.60$0.621.15Buy0.00%
4/3/19$53.98$-2.71-4.78Buy0.00%
4/2/19$56.69$-1.04-1.80Buy0.00%
3/29/19$57.43$0.731.29Buy0.00%
3/28/19$56.70$0.400.71Buy0.00%
3/27/19$56.30$-0.73-1.28Buy0.00%
3/26/19$57.03$0.480.85Buy0.00%
3/25/19$56.55$0.631.13Buy0.00%
3/22/19$55.92$-1.01-1.77Buy0.00%
3/21/19$56.93$1.212.17Buy0.00%
3/20/19$55.72$-0.29-0.52Buy0.00%
3/19/19$56.01$-1.29-2.25Buy0.00%
3/18/19$57.30$0.550.97Buy0.00%
3/15/19$56.75$0.350.62Buy0.00%
3/14/19$56.40$0.270.48Buy0.00%
3/13/19$56.13$0.380.68Buy0.00%
3/12/19$55.75$-0.26-0.46Buy0.00%
3/11/19$56.01$0.641.16Buy0.00%
3/8/19$55.37$0.631.15Buy0.00%
3/7/19$54.74$0.070.13Buy0.00%
3/6/19$54.67$1.793.39Buy0.00%
3/5/19$52.88$0.420.80Buy0.00%
3/4/19$52.46$-0.29-0.55Buy0.00%
3/1/19$52.75$0.340.65Buy0.00%
2/28/19$52.41$0.090.17Buy0.00%
2/27/19$52.32$0.220.42Buy0.00%
2/26/19$52.10$0.260.50Buy0.00%
2/25/19$51.84$0.340.66Buy0.00%
2/22/19$51.50$1.132.24Buy0.00%
2/21/19$50.37$-0.14-0.28Buy0.00%
2/20/19$50.51$1.523.10Buy0.00%
2/19/19$48.99$0.250.51Buy0.00%
2/15/19$48.74$-0.40-0.81Buy0.00%
2/14/19$49.14$0.140.29Buy0.00%
2/13/19$49.00$-0.66-1.33Sell18.90%
2/12/19$49.66$0.771.57Sell17.81%
2/11/19$48.89$0.050.10Sell19.08%
2/8/19$48.84$0.120.25Sell19.17%
2/7/19$48.72$-0.55-1.12Sell19.36%
2/6/19$49.27$0.230.47Sell18.45%
2/5/19$49.04$-0.07-0.14Sell18.83%
2/4/19$49.11$-0.09-0.18Sell18.72%
2/1/19$49.20$-0.15-0.30Sell18.57%
1/31/19$49.35$1.553.24Sell18.32%
1/30/19$47.80$1.894.12Sell20.89%
1/29/19$45.91$0.611.35Sell24.02%
1/28/19$45.30$1.062.40Sell25.02%
1/25/19$44.24$0.912.10Sell26.78%
1/24/19$43.33$-1.37-3.06Sell28.29%
1/23/19$44.70$-0.27-0.60Sell26.02%
1/22/19$44.97$-3.34-6.91Sell25.57%
1/18/19$48.31$1.252.66Sell20.04%
1/17/19$47.06$-0.14-0.30Sell22.11%
1/16/19$47.20$-0.71-1.48Sell21.88%
1/15/19$47.91$-0.35-0.73Sell20.71%
1/14/19$48.26$-0.64-1.31Sell20.13%
1/11/19$48.90$0.040.08Sell19.07%
1/10/19$48.86$-0.80-1.61Sell19.13%
1/9/19$49.66$0.601.22Sell17.81%
1/8/19$49.06$0.280.57Sell18.80%
1/7/19$48.78$-1.52-3.02Sell19.27%
1/4/19$50.30$1.262.57Sell16.75%
1/3/19$49.04$-0.27-0.55Sell18.83%
1/2/19$49.31$-0.08-0.16Sell18.39%
12/31/18$49.39$0.501.02Sell18.26%
12/28/18$48.89$0.190.39Sell19.08%
12/27/18$48.70$0.270.56Sell19.40%
12/26/18$48.43$0.871.83Sell19.84%
12/24/18$47.56$-1.53-3.12Sell21.28%
12/21/18$49.09$-1.35-2.68Sell18.75%
12/20/18$50.44$-0.96-1.87Sell16.52%
12/19/18$51.40$0.511.00Sell14.93%
12/18/18$50.89$-1.46-2.79Sell15.77%
12/17/18$52.35$-0.38-0.72Sell13.36%
12/14/18$52.73$-1.19-2.21Sell12.73%
12/13/18$53.92$0.591.11Sell10.76%
12/12/18$53.33$-0.62-1.15Sell11.73%
12/11/18$53.95$0.591.11Sell10.71%
12/10/18$53.36$-0.82-1.51Sell11.68%
12/7/18$54.18$-0.22-0.40Sell10.33%
12/6/18$54.40$0.000.00Sell9.96%
12/4/18$54.40$-1.33-2.39Sell9.96%
12/3/18$55.73$0.901.64Sell7.76%
11/30/18$54.83$-1.11-1.98Sell9.25%
11/29/18$55.94$0.991.80Sell7.41%
11/28/18$54.95$1.162.16Sell9.05%
11/27/18$53.79$0.581.09Sell10.97%
11/26/18$53.21$-0.51-0.95Sell11.93%
11/23/18$53.72$-0.67-1.23Sell11.09%
11/21/18$54.39$-1.24-2.23Sell9.98%
11/20/18$55.63$-0.05-0.09Sell7.93%
11/19/18$55.68$-1.10-1.94Sell7.85%
11/16/18$56.78$-0.50-0.87Sell6.02%
11/15/18$57.28$-1.82-3.08Sell5.20%
11/14/18$59.10$-0.90-1.50Sell2.18%
11/13/18$60.00$-1.20-1.96Sell0.70%
11/12/18$61.20$-2.22-3.50Buy0.00%
11/9/18$63.42$-1.95-2.98Buy0.00%
11/8/18$65.37$0.000.00Buy0.00%
11/7/18$65.37$0.500.77Buy0.00%
11/6/18$64.87$0.240.37Buy0.00%
11/5/18$64.63$0.961.51Buy0.00%
11/2/18$63.67$0.000.00Buy0.00%
11/1/18$63.67$-1.37-2.11Buy0.00%
10/31/18$65.04$-0.83-1.26Buy0.00%
10/30/18$65.87$1.281.98Buy0.00%
10/29/18$64.59$1.502.38Buy0.00%
10/26/18$63.09$-0.07-0.11Buy0.00%
10/25/18$63.16$0.851.36Buy0.00%
10/24/18$62.31$0.460.74Buy0.00%
10/23/18$61.85$0.540.88Buy0.00%
10/22/18$61.31$-0.64-1.03Buy0.00%
10/19/18$61.95$1.021.67Buy0.00%
10/18/18$60.93$0.310.51Buy0.00%
10/17/18$60.62$-0.15-0.25Buy0.00%
10/16/18$60.77$-0.67-1.09Buy0.00%
10/15/18$61.44$1.382.30Buy0.00%
10/12/18$60.06$-1.06-1.73Sell0.94%
10/11/18$61.12$-1.79-2.85Buy0.00%
10/10/18$62.91$-0.19-0.30Buy0.00%
10/9/18$63.10$-0.07-0.11Buy0.00%
10/8/18$63.17$1.101.77Buy0.00%
10/5/18$62.07$0.290.47Buy0.00%
10/4/18$61.78$0.921.51Buy0.00%
10/3/18$60.86$-0.43-0.70Buy0.00%
10/2/18$61.29$0.961.59Buy0.00%
10/1/18$60.33$0.020.03Buy0.00%
9/28/18$60.31$-0.46-0.76Buy0.00%
9/27/18$60.77$-0.04-0.07Buy0.00%
9/26/18$60.81$0.100.16Buy0.00%
9/25/18$60.71$-0.35-0.57Buy0.00%
9/24/18$61.06$-1.49-2.38Buy0.00%
9/21/18$62.55$0.290.47Buy0.00%
9/20/18$62.26$0.420.68Buy0.00%
9/19/18$61.84$-0.30-0.48Buy0.00%
9/18/18$62.14$-0.30-0.48Buy0.00%
9/17/18$62.44$0.370.60Buy0.00%
9/14/18$62.07$0.610.99Buy0.00%
9/13/18$61.46$-1.97-3.11Buy0.00%
9/12/18$63.43$3.966.66Buy0.00%
9/11/18$59.47$-1.11-1.83Buy0.00%
9/10/18$60.58$-0.35-0.57Buy0.00%
9/7/18$60.93$0.140.23Buy0.00%
9/6/18$60.79$0.140.23Buy0.00%
9/5/18$60.65$1.542.61Buy0.00%
9/4/18$59.11$0.591.01Buy0.00%
8/31/18$58.52$-0.16-0.27Buy0.00%
8/30/18$58.68$0.260.45Buy0.00%