ALPS ETF TRUST - ALERIAN MLP ETF | AMLP

Sell
$10.90
Purchase price (09.22.18)
$10.62
Current price (09.25.18)
2.57%
Return
ALPS ETF TRUST - ALERIAN MLP ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$10.62$-0.070.00Sell2.57%
9/24/18$10.69$-0.130.00Sell1.93%
9/21/18$10.82$-0.01-0.09Buy0.00%
9/20/18$10.83$0.040.37Sell0.46%
9/19/18$10.79$-0.05-0.46Sell0.83%
9/18/18$10.84$0.030.28Sell0.37%
9/17/18$10.81$-0.08-0.73Sell0.64%
9/14/18$10.89$-0.03-0.27Buy0.00%
9/13/18$10.92$-0.05-0.46Buy0.00%
9/12/18$10.97$0.010.09Buy0.00%
9/11/18$10.96$0.070.64Buy0.00%
9/10/18$10.89$0.020.18Buy0.00%
9/7/18$10.87$0.010.09Buy0.00%
9/6/18$10.86$-0.10-0.91Buy0.00%
9/5/18$10.96$0.040.37Buy0.00%
9/4/18$10.92$0.000.00Buy0.00%
8/31/18$10.86$-0.02-0.18Buy0.00%
8/30/18$10.88$-0.05-0.46Buy0.00%
8/29/18$10.93$-0.07-0.64Buy0.00%
8/28/18$11.00$-0.13-1.17Buy0.00%
8/27/18$11.13$-0.02-0.18Buy0.00%
8/24/18$11.15$0.020.18Buy0.00%
8/23/18$11.13$-0.06-0.54Buy0.00%
8/22/18$11.19$0.100.90Buy0.00%
8/21/18$11.09$-0.12-1.07Buy0.00%
8/20/18$11.21$0.110.99Buy0.00%
8/17/18$11.10$0.111.00Buy0.00%
8/16/18$10.99$0.090.83Buy0.00%
8/15/18$10.90$-0.14-1.27Buy0.00%
8/14/18$11.04$-0.06-0.54Buy0.00%
8/13/18$11.10$-0.03-0.27Buy0.00%
8/10/18$11.13$-0.07-0.62Buy0.00%
8/9/18$11.20$-0.15-1.32Buy0.00%
8/8/18$11.35$0.100.89Buy0.00%
8/7/18$11.25$-0.03-0.27Buy0.00%
8/6/18$11.28$0.080.71Buy0.00%
8/3/18$11.20$0.040.36Buy0.00%
8/2/18$11.16$0.252.29Buy0.00%
8/1/18$10.91$-0.03-0.27Buy0.00%
7/31/18$10.94$0.121.11Buy0.00%
7/30/18$10.82$0.171.60Buy0.00%
7/27/18$10.65$-0.23-2.11Buy0.00%
7/26/18$10.88$0.121.12Buy0.00%
7/25/18$10.76$0.201.89Buy0.00%
7/24/18$10.56$0.010.09Buy0.00%
7/23/18$10.55$0.060.57Buy0.00%
7/20/18$10.49$-0.11-1.04Buy0.00%
7/19/18$10.60$0.242.32Buy0.00%
7/18/18$10.36$0.151.47Buy0.00%
7/17/18$10.21$-0.04-0.39Sell0.39%
7/16/18$10.25$-0.08-0.77Sell0.00%
7/13/18$10.33$0.060.58Sell-0.78%
7/12/18$10.27$0.111.08Sell-0.20%
7/11/18$10.16$-0.08-0.78Sell0.88%
7/10/18$10.24$-0.01-0.10Sell0.10%
7/9/18$10.25$0.040.39Sell0.00%
7/6/18$10.21$0.030.29Sell0.39%
7/5/18$10.18$0.060.59Sell0.68%
7/3/18$10.12$0.050.50Sell1.27%
7/2/18$10.07$-0.03-0.30Sell1.76%
6/29/18$10.10$0.000.00Sell1.46%
6/28/18$10.10$0.000.00Sell1.46%
6/27/18$10.10$-0.22-2.13Sell1.46%
6/26/18$10.32$0.222.18Buy0.00%
6/25/18$10.10$-0.27-2.60Sell1.08%
6/22/18$10.37$0.100.97Buy0.00%
6/21/18$10.27$-0.08-0.77Buy0.00%
6/20/18$10.35$0.070.68Buy0.00%
6/19/18$10.28$-0.05-0.48Buy0.00%
6/18/18$10.33$0.141.37Buy0.00%
6/15/18$10.19$-0.27-2.58Buy0.00%
6/14/18$10.46$-0.05-0.48Buy0.00%
6/13/18$10.51$-0.15-1.41Buy0.00%
6/12/18$10.66$0.030.28Buy0.00%
6/11/18$10.63$0.161.53Buy0.00%
6/8/18$10.47$-0.07-0.66Buy0.00%
6/7/18$10.54$0.070.67Buy0.00%
6/6/18$10.47$-0.07-0.66Buy0.00%
6/5/18$10.54$0.030.29Buy0.00%
6/4/18$10.51$0.111.06Buy0.00%
6/1/18$10.40$0.050.48Buy0.00%
5/31/18$10.35$0.040.39Buy0.00%
5/30/18$10.31$0.181.78Buy0.00%
5/29/18$10.13$0.010.10Buy0.00%
5/25/18$10.12$-0.06-0.59Buy0.00%
5/24/18$10.18$-0.21-2.02Buy0.00%
5/23/18$10.39$-0.06-0.57Buy0.00%
5/22/18$10.45$0.000.00Buy0.00%
5/21/18$10.45$0.060.58Buy0.00%
5/18/18$10.39$-0.03-0.29Buy0.00%
5/17/18$10.42$0.090.87Buy0.00%
5/16/18$10.33$0.121.18Buy0.00%
5/15/18$10.21$-0.09-0.87Buy0.00%
5/14/18$10.30$0.242.39Buy0.00%
5/11/18$10.06$-0.01-0.10Buy0.00%
5/10/18$10.07$-0.19-1.85Buy0.00%
5/9/18$10.26$0.060.59Buy0.00%
5/8/18$10.20$0.080.79Buy0.00%
5/7/18$10.12$0.070.70Buy0.00%
5/4/18$10.05$0.111.11Buy0.00%
5/3/18$9.94$-0.11-1.09Buy0.00%
5/2/18$10.05$-0.12-1.18Buy0.00%
5/1/18$10.17$0.070.69Buy0.00%
4/30/18$10.10$0.010.10Buy0.00%
4/27/18$10.09$0.000.00Buy0.00%
4/26/18$10.09$-0.04-0.39Buy0.00%
4/25/18$10.13$0.080.80Buy0.00%
4/24/18$10.05$-0.20-1.95Buy0.00%
4/23/18$10.25$0.232.30Buy0.00%
4/20/18$10.02$-0.01-0.10Buy0.00%
4/19/18$10.03$-0.17-1.67Buy0.00%
4/18/18$10.20$-0.05-0.49Sell6.85%
4/17/18$10.25$0.151.49Sell6.39%
4/16/18$10.10$0.414.23Sell7.76%
4/13/18$9.69$0.000.00Sell11.51%
4/12/18$9.69$-0.07-0.72Sell11.51%
4/11/18$9.76$0.141.46Sell10.87%
4/10/18$9.62$0.252.67Sell12.15%
4/9/18$9.37$0.020.21Sell14.43%
4/6/18$9.35$-0.14-1.48Sell14.61%
4/5/18$9.49$0.141.50Sell13.33%
4/4/18$9.35$-0.02-0.21Sell14.61%
4/3/18$9.37$0.070.75Sell14.43%
4/2/18$9.30$-0.07-0.75Sell15.07%
3/29/18$9.37$0.121.30Sell14.43%
3/28/18$9.25$0.010.11Sell15.53%
3/27/18$9.24$-0.10-1.07Sell15.62%
3/26/18$9.34$0.030.32Sell14.70%
3/23/18$9.31$-0.07-0.75Sell14.98%
3/22/18$9.38$-0.25-2.60Sell14.34%
3/21/18$9.63$0.181.90Sell12.05%
3/20/18$9.45$-0.07-0.74Sell13.70%
3/19/18$9.52$-0.37-3.74Sell13.06%
3/16/18$9.89$0.151.54Sell9.68%
3/15/18$9.74$-0.52-5.07Sell11.05%
3/14/18$10.26$-0.17-1.63Sell6.30%
3/13/18$10.43$-0.01-0.10Sell4.75%
3/12/18$10.44$0.232.25Sell4.66%
3/9/18$10.21$0.191.90Sell6.76%
3/8/18$10.02$-0.07-0.69Sell8.49%
3/7/18$10.09$-0.06-0.59Sell7.85%
3/6/18$10.15$-0.06-0.59Sell7.31%
3/5/18$10.21$0.060.59Sell6.76%
3/2/18$10.15$-0.02-0.20Sell7.31%
3/1/18$10.17$0.070.69Sell7.12%
2/28/18$10.10$-0.23-2.23Sell7.76%
2/27/18$10.33$-0.07-0.67Sell5.66%
2/26/18$10.40$0.030.29Sell5.02%
2/23/18$10.37$0.070.68Sell5.30%
2/22/18$10.30$-0.12-1.15Sell5.94%
2/21/18$10.42$-0.19-1.79Sell4.84%
2/20/18$10.61$0.000.00Sell3.11%
2/16/18$10.61$-0.12-1.12Sell3.11%
2/15/18$10.73$-0.11-1.01Sell2.01%
2/14/18$10.84$-0.01-0.09Sell1.00%
2/13/18$10.85$0.151.40Sell0.91%
2/12/18$10.70$0.212.00Sell2.28%
2/9/18$10.49$-0.05-0.47Sell4.20%
2/8/18$10.54$-0.60-5.39Sell3.74%
2/7/18$11.14$-0.09-0.80Buy0.00%
2/6/18$11.23$0.222.00Buy0.00%
2/5/18$11.01$-0.16-1.43Buy0.00%
2/2/18$11.17$-0.31-2.70Buy0.00%
2/1/18$11.48$0.080.70Buy0.00%
1/31/18$11.40$-0.06-0.52Buy0.00%
1/30/18$11.46$-0.09-0.78Buy0.00%
1/29/18$11.55$-0.28-2.37Buy0.00%
1/26/18$11.83$0.060.51Buy0.00%
1/25/18$11.77$0.010.09Buy0.00%
1/24/18$11.76$-0.04-0.34Buy0.00%
1/23/18$11.80$0.000.00Buy0.00%
1/22/18$11.80$0.211.81Buy0.00%
1/19/18$11.59$0.050.43Buy0.00%
1/18/18$11.54$-0.07-0.60Buy0.00%
1/17/18$11.61$-0.07-0.60Buy0.00%
1/16/18$11.68$-0.08-0.68Buy0.00%
1/12/18$11.76$0.131.12Buy0.00%
1/11/18$11.63$0.161.39Buy0.00%
1/10/18$11.47$0.060.53Buy0.00%
1/9/18$11.41$0.030.26Buy0.00%
1/8/18$11.38$0.030.26Buy0.00%
1/5/18$11.35$-0.08-0.70Buy0.00%
1/4/18$11.43$0.100.88Buy0.00%
1/3/18$11.33$0.272.44Buy0.00%
1/2/18$11.06$0.272.50Buy0.00%
12/29/17$10.79$-0.05-0.46Buy0.00%
12/28/17$10.84$0.050.46Buy0.00%
12/27/17$10.79$-0.07-0.64Buy0.00%
12/26/17$10.86$0.020.18Buy0.00%
12/22/17$10.84$0.131.21Buy0.00%
12/21/17$10.71$-0.03-0.28Buy0.00%
12/20/17$10.74$-0.01-0.09Buy0.00%
12/19/17$10.75$-0.10-0.92Buy0.00%
12/18/17$10.85$0.090.84Buy0.00%
12/15/17$10.76$-0.11-1.01Buy0.00%
12/14/17$10.87$0.060.56Buy0.00%
12/13/17$10.81$0.080.75Sell2.79%
12/12/17$10.73$0.090.85Sell3.51%
12/11/17$10.64$0.242.31Sell4.32%
12/8/17$10.40$0.000.00Sell6.47%
S&P 500 Panic / Happy Meter