(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'amlp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALPS ETF TRUST - ALERIAN MLP ETF

ALPS ETF TRUST - ALERIAN MLP ETF | AMLP

Buy
$9.22
Purchase price (01.11.19)
$9.73
Current price (01.17.19)
0.00%
Return
ALPS ETF TRUST - ALERIAN MLP ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$9.73$0.000.00Buy0.00%
1/16/19$9.73$0.020.21Buy0.00%
1/15/19$9.71$0.171.78Buy0.00%
1/14/19$9.54$-0.08-0.83Buy0.00%
1/11/19$9.62$-0.13-1.33Buy0.00%
1/10/19$9.75$-0.16-1.61Sell9.64%
1/9/19$9.91$0.111.12Sell8.16%
1/8/19$9.80$0.242.51Sell9.18%
1/7/19$9.56$0.121.27Sell11.40%
1/4/19$9.44$0.505.59Sell12.51%
1/3/19$8.94$0.050.56Sell17.15%
1/2/19$8.89$0.161.83Sell17.61%
12/31/18$8.73$0.091.04Sell19.09%
12/28/18$8.64$-0.03-0.35Sell19.93%
12/27/18$8.67$-0.10-1.14Sell19.65%
12/26/18$8.77$0.455.41Sell18.72%
12/24/18$8.32$-0.40-4.59Sell22.89%
12/21/18$8.72$-0.13-1.47Sell19.18%
12/20/18$8.85$-0.25-2.75Sell17.98%
12/19/18$9.10$0.111.22Sell15.66%
12/18/18$8.99$-0.26-2.81Sell16.68%
12/17/18$9.25$-0.25-2.63Sell14.27%
12/14/18$9.50$-0.14-1.45Sell11.96%
12/13/18$9.64$0.202.12Sell10.66%
12/12/18$9.44$0.090.96Sell12.51%
12/11/18$9.35$0.040.43Sell13.35%
12/10/18$9.31$-0.15-1.59Sell13.72%
12/7/18$9.46$-0.02-0.21Sell12.33%
12/6/18$9.48$-0.08-0.84Sell12.14%
12/4/18$9.56$-0.29-2.94Sell11.40%
12/3/18$9.85$0.303.14Sell8.71%
11/30/18$9.55$-0.09-0.93Sell11.49%
11/29/18$9.64$0.111.15Sell10.66%
11/28/18$9.53$0.121.28Sell11.68%
11/27/18$9.41$-0.07-0.74Sell12.79%
11/26/18$9.48$0.080.85Sell12.14%
11/23/18$9.40$-0.19-1.98Sell12.88%
11/21/18$9.59$0.202.13Sell11.12%
11/20/18$9.39$-0.28-2.90Sell12.97%
11/19/18$9.67$-0.04-0.41Sell10.38%
11/16/18$9.71$0.040.41Sell10.01%
11/15/18$9.67$0.121.26Sell10.38%
11/14/18$9.55$-0.04-0.42Sell11.49%
11/13/18$9.59$-0.17-1.74Sell11.12%
11/12/18$9.76$-0.17-1.71Sell9.55%
11/9/18$9.93$-0.09-0.90Sell7.97%
11/8/18$10.02$-0.18-1.76Sell7.14%
11/7/18$10.20$0.141.39Sell5.47%
11/6/18$10.06$0.010.10Sell6.77%
11/5/18$10.05$0.242.45Sell6.86%
11/2/18$9.81$-0.09-0.91Sell9.08%
11/1/18$9.90$0.080.81Sell8.25%
10/31/18$9.82$-0.07-0.71Sell8.99%
10/30/18$9.89$0.151.54Sell8.34%
10/29/18$9.74$-0.06-0.61Sell9.73%
10/26/18$9.80$-0.23-2.29Sell9.18%
10/25/18$10.03$0.070.70Sell7.04%
10/24/18$9.96$-0.34-3.30Sell7.69%
10/23/18$10.30$-0.15-1.44Sell4.54%
10/22/18$10.45$-0.05-0.48Sell3.15%
10/19/18$10.50$-0.02-0.19Sell2.69%
10/18/18$10.52$-0.03-0.28Sell2.50%
10/17/18$10.55$-0.13-1.22Sell2.22%
10/16/18$10.68$0.131.23Sell1.02%
10/15/18$10.55$-0.01-0.09Sell2.22%
10/12/18$10.56$0.020.19Sell2.13%
10/11/18$10.54$-0.18-1.68Sell2.32%
10/10/18$10.72$-0.21-1.92Buy0.00%
10/9/18$10.93$0.131.20Buy0.00%
10/8/18$10.80$-0.02-0.18Buy0.00%
10/5/18$10.82$-0.02-0.18Buy0.00%
10/4/18$10.84$-0.04-0.37Buy0.00%
10/3/18$10.88$0.060.55Buy0.00%
10/2/18$10.82$-0.04-0.37Sell1.19%
10/1/18$10.86$0.181.69Buy0.00%
9/28/18$10.68$0.080.75Sell2.82%
9/27/18$10.60$0.070.66Sell3.55%
9/26/18$10.53$-0.09-0.85Sell4.19%
9/25/18$10.62$-0.07-0.65Sell3.37%
9/24/18$10.69$-0.14-1.29Sell2.73%
9/21/18$10.83$0.000.00Sell1.46%
9/20/18$10.83$0.050.46Sell1.46%
9/19/18$10.78$-0.08-0.74Sell1.91%
9/18/18$10.86$0.020.18Sell1.18%
9/17/18$10.84$-0.06-0.55Sell1.36%
9/14/18$10.90$-0.03-0.27Buy0.00%
9/13/18$10.93$-0.04-0.36Buy0.00%
9/12/18$10.97$0.000.00Buy0.00%
9/11/18$10.97$0.080.73Buy0.00%
9/10/18$10.89$0.020.18Buy0.00%
9/7/18$10.87$0.000.00Buy0.00%
9/6/18$10.87$-0.11-1.00Buy0.00%
9/5/18$10.98$0.070.64Buy0.00%
9/4/18$10.91$0.060.55Buy0.00%
8/31/18$10.85$-0.05-0.46Buy0.00%
8/30/18$10.90$-0.03-0.27Buy0.00%
8/29/18$10.93$-0.06-0.55Buy0.00%
8/28/18$10.99$-0.14-1.26Buy0.00%
8/27/18$11.13$-0.03-0.27Buy0.00%
8/24/18$11.16$0.030.27Buy0.00%
8/23/18$11.13$-0.06-0.54Buy0.00%
8/22/18$11.19$0.100.90Buy0.00%
8/21/18$11.09$-0.12-1.07Buy0.00%
8/20/18$11.21$0.110.99Buy0.00%
8/17/18$11.10$0.111.00Buy0.00%
8/16/18$10.99$0.090.83Buy0.00%
8/15/18$10.90$-0.14-1.27Buy0.00%
8/14/18$11.04$-0.06-0.54Buy0.00%
8/13/18$11.10$-0.03-0.27Buy0.00%
8/10/18$11.13$-0.07-0.62Buy0.00%
8/9/18$11.20$-0.15-1.32Buy0.00%
8/8/18$11.35$0.100.89Buy0.00%
8/7/18$11.25$-0.03-0.27Buy0.00%
8/6/18$11.28$0.080.71Buy0.00%
8/3/18$11.20$0.040.36Buy0.00%
8/2/18$11.16$0.252.29Buy0.00%
8/1/18$10.91$-0.03-0.27Buy0.00%
7/31/18$10.94$0.121.11Buy0.00%
7/30/18$10.82$0.171.60Buy0.00%
7/27/18$10.65$-0.23-2.11Buy0.00%
7/26/18$10.88$0.121.12Buy0.00%
7/25/18$10.76$0.201.89Buy0.00%
7/24/18$10.56$0.010.09Buy0.00%
7/23/18$10.55$0.060.57Buy0.00%
7/20/18$10.49$-0.11-1.04Buy0.00%
7/19/18$10.60$0.242.32Buy0.00%
7/18/18$10.36$0.151.47Buy0.00%
7/17/18$10.21$-0.04-0.39Sell1.35%
7/16/18$10.25$-0.08-0.77Sell0.97%
7/13/18$10.33$0.060.58Sell0.19%
7/12/18$10.27$0.111.08Sell0.77%
7/11/18$10.16$-0.08-0.78Sell1.84%
7/10/18$10.24$-0.01-0.10Sell1.06%
7/9/18$10.25$0.040.39Sell0.97%
7/6/18$10.21$0.030.29Sell1.35%
7/5/18$10.18$0.060.59Sell1.64%
7/3/18$10.12$0.050.50Sell2.22%
7/2/18$10.07$-0.03-0.30Sell2.71%
6/29/18$10.10$0.000.00Sell2.42%
6/28/18$10.10$0.000.00Sell2.42%
6/27/18$10.10$-0.22-2.13Sell2.42%
6/26/18$10.32$0.222.18Buy0.00%
6/25/18$10.10$-0.27-2.60Sell2.04%
6/22/18$10.37$0.100.97Buy0.00%
6/21/18$10.27$-0.08-0.77Buy0.00%
6/20/18$10.35$0.070.68Buy0.00%
6/19/18$10.28$-0.05-0.48Buy0.00%
6/18/18$10.33$0.141.37Buy0.00%
6/15/18$10.19$-0.27-2.58Buy0.00%
6/14/18$10.46$-0.05-0.48Buy0.00%
6/13/18$10.51$-0.15-1.41Buy0.00%
6/12/18$10.66$0.030.28Buy0.00%
6/11/18$10.63$0.161.53Buy0.00%
6/8/18$10.47$-0.07-0.66Buy0.00%
6/7/18$10.54$0.070.67Buy0.00%
6/6/18$10.47$-0.07-0.66Buy0.00%
6/5/18$10.54$0.030.29Buy0.00%
6/4/18$10.51$0.111.06Buy0.00%
6/1/18$10.40$0.050.48Buy0.00%
5/31/18$10.35$0.040.39Buy0.00%
5/30/18$10.31$0.181.78Buy0.00%
5/29/18$10.13$0.010.10Buy0.00%
5/25/18$10.12$-0.06-0.59Buy0.00%
5/24/18$10.18$-0.21-2.02Buy0.00%
5/23/18$10.39$-0.06-0.57Buy0.00%
5/22/18$10.45$0.000.00Buy0.00%
5/21/18$10.45$0.060.58Buy0.00%
5/18/18$10.39$-0.03-0.29Buy0.00%
5/17/18$10.42$0.090.87Buy0.00%
5/16/18$10.33$0.121.18Buy0.00%
5/15/18$10.21$-0.09-0.87Buy0.00%
5/14/18$10.30$0.242.39Buy0.00%
5/11/18$10.06$-0.01-0.10Buy0.00%
5/10/18$10.07$-0.19-1.85Buy0.00%
5/9/18$10.26$0.060.59Buy0.00%
5/8/18$10.20$0.080.79Buy0.00%
5/7/18$10.12$0.070.70Buy0.00%
5/4/18$10.05$0.111.11Buy0.00%
5/3/18$9.94$-0.11-1.09Buy0.00%
5/2/18$10.05$-0.12-1.18Buy0.00%
5/1/18$10.17$0.070.69Buy0.00%
4/30/18$10.10$0.010.10Buy0.00%
4/27/18$10.09$0.000.00Buy0.00%
4/26/18$10.09$-0.04-0.39Buy0.00%
4/25/18$10.13$0.080.80Buy0.00%
4/24/18$10.05$-0.20-1.95Buy0.00%
4/23/18$10.25$0.232.30Buy0.00%
4/20/18$10.02$-0.01-0.10Buy0.00%
4/19/18$10.03$-0.17-1.67Buy0.00%
4/18/18$10.20$-0.05-0.49Sell7.69%
4/17/18$10.25$0.151.49Sell7.24%
4/16/18$10.10$0.414.23Sell8.60%
4/13/18$9.69$0.000.00Sell12.31%
4/12/18$9.69$-0.07-0.72Sell12.31%
4/11/18$9.76$0.141.46Sell11.67%
4/10/18$9.62$0.252.67Sell12.94%
4/9/18$9.37$0.020.21Sell15.20%
4/6/18$9.35$-0.14-1.48Sell15.38%
4/5/18$9.49$0.141.50Sell14.12%
4/4/18$9.35$-0.02-0.21Sell15.38%
S&P 500 Panic / Happy Meter