ALPS ETF TRUST - ALERIAN MLP ETF | AMLP

Sell
$10.69
Purchase price (10.11.18)
$9.56
Current price (11.14.18)
10.57%
Return
ALPS ETF TRUST - ALERIAN MLP ETF
Loading data...
DatePriceChange% changeActionReturn
11/14/18$9.56$-0.030.00Sell10.57%
11/13/18$9.59$0.000.00Sell10.29%
11/13/18$9.59$-0.17-1.74Sell10.29%
11/12/18$9.76$-0.17-1.71Sell8.70%
11/9/18$9.93$-0.09-0.90Sell7.11%
11/8/18$10.02$-0.18-1.76Sell6.27%
11/7/18$10.20$0.141.39Sell4.58%
11/6/18$10.06$0.010.10Sell5.89%
11/5/18$10.05$0.242.45Sell5.99%
11/2/18$9.81$-0.09-0.91Sell8.23%
11/1/18$9.90$0.080.81Sell7.39%
10/31/18$9.82$-0.07-0.71Sell8.14%
10/30/18$9.89$0.151.54Sell7.48%
10/29/18$9.74$-0.06-0.61Sell8.89%
10/26/18$9.80$-0.23-2.29Sell8.33%
10/25/18$10.03$0.070.70Sell6.17%
10/24/18$9.96$-0.34-3.30Sell6.83%
10/23/18$10.30$-0.15-1.44Sell3.65%
10/22/18$10.45$-0.05-0.48Sell2.25%
10/19/18$10.50$-0.02-0.19Sell1.78%
10/18/18$10.52$-0.03-0.28Sell1.59%
10/17/18$10.55$-0.13-1.22Sell1.31%
10/16/18$10.68$0.131.23Sell0.09%
10/15/18$10.55$-0.01-0.09Sell1.31%
10/12/18$10.56$0.020.19Sell1.22%
10/11/18$10.54$-0.18-1.68Sell1.40%
10/10/18$10.72$-0.21-1.92Buy0.00%
10/9/18$10.93$0.131.20Buy0.00%
10/8/18$10.80$-0.02-0.18Buy0.00%
10/5/18$10.82$-0.02-0.18Buy0.00%
10/4/18$10.84$-0.04-0.37Buy0.00%
10/3/18$10.88$0.060.55Buy0.00%
10/2/18$10.82$-0.04-0.37Sell0.28%
10/1/18$10.86$0.181.69Buy0.00%
9/28/18$10.68$0.080.75Sell1.93%
9/27/18$10.60$0.070.66Sell2.66%
9/26/18$10.53$-0.09-0.85Sell3.31%
9/25/18$10.62$-0.07-0.65Sell2.48%
9/24/18$10.69$-0.14-1.29Sell1.84%
9/21/18$10.83$0.000.00Sell0.55%
9/20/18$10.83$0.050.46Sell0.55%
9/19/18$10.78$-0.08-0.74Sell1.01%
9/18/18$10.86$0.020.18Sell0.28%
9/17/18$10.84$-0.06-0.55Sell0.46%
9/14/18$10.90$-0.03-0.27Buy0.00%
9/13/18$10.93$-0.04-0.36Buy0.00%
9/12/18$10.97$0.000.00Buy0.00%
9/11/18$10.97$0.080.73Buy0.00%
9/10/18$10.89$0.020.18Buy0.00%
9/7/18$10.87$0.000.00Buy0.00%
9/6/18$10.87$-0.11-1.00Buy0.00%
9/5/18$10.98$0.070.64Buy0.00%
9/4/18$10.91$0.060.55Buy0.00%
8/31/18$10.85$-0.05-0.46Buy0.00%
8/30/18$10.90$-0.03-0.27Buy0.00%
8/29/18$10.93$-0.06-0.55Buy0.00%
8/28/18$10.99$-0.14-1.26Buy0.00%
8/27/18$11.13$-0.03-0.27Buy0.00%
8/24/18$11.16$0.030.27Buy0.00%
8/23/18$11.13$-0.06-0.54Buy0.00%
8/22/18$11.19$0.100.90Buy0.00%
8/21/18$11.09$-0.12-1.07Buy0.00%
8/20/18$11.21$0.110.99Buy0.00%
8/17/18$11.10$0.111.00Buy0.00%
8/16/18$10.99$0.090.83Buy0.00%
8/15/18$10.90$-0.14-1.27Buy0.00%
8/14/18$11.04$-0.06-0.54Buy0.00%
8/13/18$11.10$-0.03-0.27Buy0.00%
8/10/18$11.13$-0.07-0.62Buy0.00%
8/9/18$11.20$-0.15-1.32Buy0.00%
8/8/18$11.35$0.100.89Buy0.00%
8/7/18$11.25$-0.03-0.27Buy0.00%
8/6/18$11.28$0.080.71Buy0.00%
8/3/18$11.20$0.040.36Buy0.00%
8/2/18$11.16$0.252.29Buy0.00%
8/1/18$10.91$-0.03-0.27Buy0.00%
7/31/18$10.94$0.121.11Buy0.00%
7/30/18$10.82$0.171.60Buy0.00%
7/27/18$10.65$-0.23-2.11Buy0.00%
7/26/18$10.88$0.121.12Buy0.00%
7/25/18$10.76$0.201.89Buy0.00%
7/24/18$10.56$0.010.09Buy0.00%
7/23/18$10.55$0.060.57Buy0.00%
7/20/18$10.49$-0.11-1.04Buy0.00%
7/19/18$10.60$0.242.32Buy0.00%
7/18/18$10.36$0.151.47Buy0.00%
7/17/18$10.21$-0.04-0.39Sell0.39%
7/16/18$10.25$-0.08-0.77Sell0.00%
7/13/18$10.33$0.060.58Sell-0.78%
7/12/18$10.27$0.111.08Sell-0.20%
7/11/18$10.16$-0.08-0.78Sell0.88%
7/10/18$10.24$-0.01-0.10Sell0.10%
7/9/18$10.25$0.040.39Sell0.00%
7/6/18$10.21$0.030.29Sell0.39%
7/5/18$10.18$0.060.59Sell0.68%
7/3/18$10.12$0.050.50Sell1.27%
7/2/18$10.07$-0.03-0.30Sell1.76%
6/29/18$10.10$0.000.00Sell1.46%
6/28/18$10.10$0.000.00Sell1.46%
6/27/18$10.10$-0.22-2.13Sell1.46%
6/26/18$10.32$0.222.18Buy0.00%
6/25/18$10.10$-0.27-2.60Sell1.08%
6/22/18$10.37$0.100.97Buy0.00%
6/21/18$10.27$-0.08-0.77Buy0.00%
6/20/18$10.35$0.070.68Buy0.00%
6/19/18$10.28$-0.05-0.48Buy0.00%
6/18/18$10.33$0.141.37Buy0.00%
6/15/18$10.19$-0.27-2.58Buy0.00%
6/14/18$10.46$-0.05-0.48Buy0.00%
6/13/18$10.51$-0.15-1.41Buy0.00%
6/12/18$10.66$0.030.28Buy0.00%
6/11/18$10.63$0.161.53Buy0.00%
6/8/18$10.47$-0.07-0.66Buy0.00%
6/7/18$10.54$0.070.67Buy0.00%
6/6/18$10.47$-0.07-0.66Buy0.00%
6/5/18$10.54$0.030.29Buy0.00%
6/4/18$10.51$0.111.06Buy0.00%
6/1/18$10.40$0.050.48Buy0.00%
5/31/18$10.35$0.040.39Buy0.00%
5/30/18$10.31$0.181.78Buy0.00%
5/29/18$10.13$0.010.10Buy0.00%
5/25/18$10.12$-0.06-0.59Buy0.00%
5/24/18$10.18$-0.21-2.02Buy0.00%
5/23/18$10.39$-0.06-0.57Buy0.00%
5/22/18$10.45$0.000.00Buy0.00%
5/21/18$10.45$0.060.58Buy0.00%
5/18/18$10.39$-0.03-0.29Buy0.00%
5/17/18$10.42$0.090.87Buy0.00%
5/16/18$10.33$0.121.18Buy0.00%
5/15/18$10.21$-0.09-0.87Buy0.00%
5/14/18$10.30$0.242.39Buy0.00%
5/11/18$10.06$-0.01-0.10Buy0.00%
5/10/18$10.07$-0.19-1.85Buy0.00%
5/9/18$10.26$0.060.59Buy0.00%
5/8/18$10.20$0.080.79Buy0.00%
5/7/18$10.12$0.070.70Buy0.00%
5/4/18$10.05$0.111.11Buy0.00%
5/3/18$9.94$-0.11-1.09Buy0.00%
5/2/18$10.05$-0.12-1.18Buy0.00%
5/1/18$10.17$0.070.69Buy0.00%
4/30/18$10.10$0.010.10Buy0.00%
4/27/18$10.09$0.000.00Buy0.00%
4/26/18$10.09$-0.04-0.39Buy0.00%
4/25/18$10.13$0.080.80Buy0.00%
4/24/18$10.05$-0.20-1.95Buy0.00%
4/23/18$10.25$0.232.30Buy0.00%
4/20/18$10.02$-0.01-0.10Buy0.00%
4/19/18$10.03$-0.17-1.67Buy0.00%
4/18/18$10.20$-0.05-0.49Sell6.85%
4/17/18$10.25$0.151.49Sell6.39%
4/16/18$10.10$0.414.23Sell7.76%
4/13/18$9.69$0.000.00Sell11.51%
4/12/18$9.69$-0.07-0.72Sell11.51%
4/11/18$9.76$0.141.46Sell10.87%
4/10/18$9.62$0.252.67Sell12.15%
4/9/18$9.37$0.020.21Sell14.43%
4/6/18$9.35$-0.14-1.48Sell14.61%
4/5/18$9.49$0.141.50Sell13.33%
4/4/18$9.35$-0.02-0.21Sell14.61%
4/3/18$9.37$0.070.75Sell14.43%
4/2/18$9.30$-0.07-0.75Sell15.07%
3/29/18$9.37$0.121.30Sell14.43%
3/28/18$9.25$0.010.11Sell15.53%
3/27/18$9.24$-0.10-1.07Sell15.62%
3/26/18$9.34$0.030.32Sell14.70%
3/23/18$9.31$-0.07-0.75Sell14.98%
3/22/18$9.38$-0.25-2.60Sell14.34%
3/21/18$9.63$0.181.90Sell12.05%
3/20/18$9.45$-0.07-0.74Sell13.70%
3/19/18$9.52$-0.37-3.74Sell13.06%
3/16/18$9.89$0.151.54Sell9.68%
3/15/18$9.74$-0.52-5.07Sell11.05%
3/14/18$10.26$-0.17-1.63Sell6.30%
3/13/18$10.43$-0.01-0.10Sell4.75%
3/12/18$10.44$0.232.25Sell4.66%
3/9/18$10.21$0.191.90Sell6.76%
3/8/18$10.02$-0.07-0.69Sell8.49%
3/7/18$10.09$-0.06-0.59Sell7.85%
3/6/18$10.15$-0.06-0.59Sell7.31%
3/5/18$10.21$0.060.59Sell6.76%
3/2/18$10.15$-0.02-0.20Sell7.31%
3/1/18$10.17$0.070.69Sell7.12%
2/28/18$10.10$-0.23-2.23Sell7.76%
2/27/18$10.33$-0.07-0.67Sell5.66%
2/26/18$10.40$0.030.29Sell5.02%
2/23/18$10.37$0.070.68Sell5.30%
2/22/18$10.30$-0.12-1.15Sell5.94%
2/21/18$10.42$-0.19-1.79Sell4.84%
2/20/18$10.61$0.000.00Sell3.11%
2/16/18$10.61$-0.12-1.12Sell3.11%
2/15/18$10.73$-0.11-1.01Sell2.01%
2/14/18$10.84$-0.01-0.09Sell1.00%
2/13/18$10.85$0.151.40Sell0.91%
2/12/18$10.70$0.212.00Sell2.28%
2/9/18$10.49$-0.05-0.47Sell4.20%
2/8/18$10.54$-0.60-5.39Sell3.74%
2/7/18$11.14$-0.09-0.80Buy0.00%
2/6/18$11.23$0.222.00Buy0.00%
2/5/18$11.01$-0.16-1.43Buy0.00%
2/2/18$11.17$-0.31-2.70Buy0.00%