(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'googl' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALPHABET INC

ALPHABET INC | GOOGL

Buy
$1079.51
Purchase price (01.09.19)
$1099.12
Current price (01.17.19)
0.00%
Return
ALPHABET INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$1099.12$9.610.00Buy0.00%
1/16/19$1089.51$3.000.28Buy0.00%
1/15/19$1086.51$35.003.33Buy0.00%
1/14/19$1051.51$-12.96-1.22Buy0.00%
1/11/19$1064.47$-14.36-1.33Buy0.00%
1/10/19$1078.83$-2.82-0.26Buy0.00%
1/9/19$1081.65$-3.72-0.34Buy0.00%
1/8/19$1085.37$9.450.88Sell8.54%
1/7/19$1075.92$-2.15-0.20Sell9.33%
1/4/19$1078.07$52.605.13Sell9.15%
1/3/19$1025.47$-29.21-2.77Sell13.58%
1/2/19$1054.68$9.720.93Sell11.12%
12/31/18$1044.96$-1.72-0.16Sell11.94%
12/28/18$1046.68$-6.22-0.59Sell11.80%
12/27/18$1052.90$5.050.48Sell11.27%
12/26/18$1047.85$63.186.42Sell11.70%
12/24/18$984.67$-6.58-0.66Sell17.02%
12/21/18$991.25$-32.33-3.16Sell16.47%
12/20/18$1023.58$-11.88-1.15Sell13.74%
12/19/18$1035.46$-7.95-0.76Sell12.74%
12/18/18$1043.41$17.761.73Sell12.07%
12/17/18$1025.65$-26.06-2.48Sell13.57%
12/14/18$1051.71$-21.83-2.03Sell11.37%
12/13/18$1073.54$-0.19-0.02Sell9.53%
12/12/18$1073.73$12.081.14Sell9.52%
12/11/18$1061.65$8.470.80Sell10.54%
12/10/18$1053.18$6.600.63Sell11.25%
12/7/18$1046.58$-31.50-2.92Sell11.81%
12/6/18$1078.08$15.611.47Sell9.15%
12/4/18$1062.47$-53.89-4.83Sell10.47%
12/3/18$1116.36$6.710.60Sell5.93%
11/30/18$1109.65$15.071.38Sell6.49%
11/29/18$1094.58$2.790.26Sell7.76%
11/28/18$1091.79$39.513.75Sell8.00%
11/27/18$1052.28$-3.66-0.35Sell11.33%
11/26/18$1055.94$25.842.51Sell11.02%
11/23/18$1030.10$-13.33-1.28Sell13.19%
11/21/18$1043.43$12.981.26Sell12.07%
11/20/18$1030.45$3.030.29Sell13.17%
11/19/18$1027.42$-40.85-3.82Sell13.42%
11/16/18$1068.27$-2.78-0.26Sell9.98%
11/15/18$1071.05$16.471.56Sell9.74%
11/14/18$1054.58$6.610.63Sell11.13%
11/13/18$1047.97$-1.39-0.13Sell11.69%
11/12/18$1049.36$-27.66-2.57Sell11.57%
11/9/18$1077.02$-17.61-1.61Sell9.24%
11/8/18$1094.63$-13.61-1.23Sell7.76%
11/7/18$1108.24$38.673.62Sell6.61%
11/6/18$1069.57$13.841.31Sell9.87%
11/5/18$1055.73$-15.76-1.47Sell11.03%
11/2/18$1071.49$-14.49-1.33Sell9.71%
11/1/18$1085.98$-4.60-0.42Sell8.49%
10/31/18$1090.58$41.073.91Sell8.10%
10/30/18$1049.51$14.781.43Sell11.56%
10/29/18$1034.73$-49.02-4.52Sell12.80%
10/26/18$1083.75$-19.84-1.80Sell8.67%
10/25/18$1103.59$46.474.40Sell7.00%
10/24/18$1057.12$-57.79-5.18Sell10.92%
10/23/18$1114.91$3.540.32Sell6.05%
10/22/18$1111.37$6.190.56Sell6.35%
10/19/18$1105.18$7.270.66Sell6.87%
10/18/18$1097.91$-29.68-2.63Sell7.48%
10/17/18$1127.59$-5.49-0.48Sell4.98%
10/16/18$1133.08$30.642.78Sell4.52%
10/15/18$1102.44$-18.10-1.62Sell7.10%
10/12/18$1120.54$29.802.73Sell5.57%
10/11/18$1090.74$-1.42-0.13Sell8.08%
10/10/18$1092.16$-53.01-4.63Sell7.97%
10/9/18$1145.17$-10.75-0.93Sell3.50%
10/8/18$1155.92$-11.91-1.02Sell2.59%
10/5/18$1167.83$-9.24-0.79Sell1.59%
10/4/18$1177.07$-34.46-2.84Sell0.81%
10/3/18$1211.53$3.890.32Buy0.00%
10/2/18$1207.64$-0.89-0.07Buy0.00%
10/1/18$1208.53$1.450.12Buy0.00%
9/28/18$1207.08$-0.28-0.02Buy0.00%
9/27/18$1207.36$13.301.11Buy0.00%
9/26/18$1194.06$0.170.01Sell-0.81%
9/25/18$1193.89$14.331.21Sell-0.80%
9/24/18$1179.56$7.440.63Sell0.41%
9/21/18$1172.12$-19.45-1.63Sell1.04%
9/20/18$1191.57$17.301.47Sell-0.60%
9/19/18$1174.27$7.160.61Sell0.86%
9/18/18$1167.11$7.280.63Sell1.46%
9/17/18$1159.83$-18.15-1.54Sell2.08%
9/14/18$1177.98$-4.16-0.35Sell0.54%
9/13/18$1182.14$10.540.90Sell0.19%
9/12/18$1171.60$-18.39-1.55Sell1.08%
9/11/18$1189.99$14.931.27Sell-0.47%
9/10/18$1175.06$-2.53-0.21Sell0.79%
9/7/18$1177.59$-6.40-0.54Sell0.58%
9/6/18$1183.99$-15.11-1.26Sell0.04%
9/5/18$1199.10$-12.21-1.01Buy0.00%
9/4/18$1211.31$-20.49-1.66Buy0.00%
8/31/18$1231.80$-22.64-1.80Buy0.00%
8/30/18$1254.44$-10.21-0.81Buy0.00%
8/29/18$1264.65$18.791.51Buy0.00%
8/28/18$1245.86$-10.41-0.83Buy0.00%
8/27/18$1256.27$19.521.58Buy0.00%
8/24/18$1236.75$15.591.28Buy0.00%
8/23/18$1221.16$-0.59-0.05Buy0.00%
8/22/18$1221.75$4.340.36Buy0.00%
8/21/18$1217.41$-4.54-0.37Buy0.00%
8/20/18$1221.95$6.100.50Buy0.00%
8/17/18$1215.85$-8.21-0.67Buy0.00%
8/16/18$1224.06$-8.16-0.66Buy0.00%
8/15/18$1232.22$-25.92-2.06Buy0.00%
8/14/18$1258.14$9.500.76Buy0.00%
8/13/18$1248.64$-3.87-0.31Buy0.00%
8/10/18$1252.51$-11.95-0.95Buy0.00%
8/9/18$1264.46$3.130.25Buy0.00%
8/8/18$1261.33$5.490.44Buy0.00%
8/7/18$1255.84$18.171.47Buy0.00%
8/6/18$1237.67$-0.49-0.04Buy0.00%
8/3/18$1238.16$-2.97-0.24Buy0.00%
8/2/18$1241.13$8.140.66Buy0.00%
8/1/18$1232.99$5.770.47Buy0.00%
7/31/18$1227.22$-2.82-0.23Buy0.00%
7/30/18$1230.04$-22.85-1.82Buy0.00%
7/27/18$1252.89$-32.61-2.54Buy0.00%
7/26/18$1285.50$9.560.75Buy0.00%
7/25/18$1275.94$17.791.41Buy0.00%
7/24/18$1258.15$47.153.89Buy0.00%
7/23/18$1211.00$13.121.10Buy0.00%
7/20/18$1197.88$-1.22-0.10Buy0.00%
7/19/18$1199.10$-13.81-1.14Buy0.00%
7/18/18$1212.91$-0.17-0.01Buy0.00%
7/17/18$1213.08$16.571.38Buy0.00%
7/16/18$1196.51$-7.91-0.66Buy0.00%
7/13/18$1204.42$3.160.26Buy0.00%
7/12/18$1201.26$29.802.54Buy0.00%
7/11/18$1171.46$4.320.37Buy0.00%
7/10/18$1167.14$-0.14-0.01Buy0.00%
7/9/18$1167.28$12.201.06Buy0.00%
7/6/18$1155.08$13.791.21Buy0.00%
7/5/18$1141.29$25.012.24Buy0.00%
7/3/18$1116.28$-25.83-2.26Buy0.00%
7/2/18$1142.11$12.921.14Buy0.00%
6/29/18$1129.19$2.410.21Buy0.00%
6/28/18$1126.78$9.840.88Buy0.00%
6/27/18$1116.94$-15.68-1.38Buy0.00%
6/26/18$1132.62$-6.66-0.58Buy0.00%
6/25/18$1139.28$-30.01-2.57Buy0.00%
6/22/18$1169.29$-0.15-0.01Buy0.00%
6/21/18$1169.44$-14.63-1.24Buy0.00%
6/20/18$1184.07$5.380.46Buy0.00%
6/19/18$1178.69$-4.89-0.41Buy0.00%
6/18/18$1183.58$24.312.10Buy0.00%
6/15/18$1159.27$-0.84-0.07Buy0.00%
6/14/18$1160.11$15.881.39Buy0.00%
6/13/18$1144.23$-3.96-0.34Buy0.00%
6/12/18$1148.19$7.290.64Buy0.00%
6/11/18$1140.90$8.190.72Buy0.00%
6/8/18$1132.71$-1.71-0.15Buy0.00%
6/7/18$1134.42$-12.53-1.09Buy0.00%
6/6/18$1146.95$-4.07-0.35Buy0.00%
6/5/18$1151.02$-2.02-0.18Buy0.00%
6/4/18$1153.04$18.041.59Buy0.00%
6/1/18$1135.00$35.003.18Buy0.00%
5/31/18$1100.00$22.532.09Buy0.00%
5/30/18$1077.47$9.400.88Buy0.00%
5/29/18$1068.07$-16.01-1.48Buy0.00%
5/25/18$1084.08$-1.37-0.13Buy0.00%
5/24/18$1085.45$-0.51-0.05Buy0.00%
5/23/18$1085.96$10.650.99Buy0.00%
5/22/18$1075.31$-8.70-0.80Buy0.00%
5/21/18$1084.01$14.371.34Buy0.00%
5/18/18$1069.64$-11.62-1.07Buy0.00%
5/17/18$1081.26$-2.83-0.26Buy0.00%
5/16/18$1084.09$-0.78-0.07Buy0.00%
5/15/18$1084.87$-21.73-1.96Buy0.00%
5/14/18$1106.60$3.220.29Buy0.00%
5/11/18$1103.38$-2.09-0.19Buy0.00%
5/10/18$1105.47$16.521.52Buy0.00%
5/9/18$1088.95$30.362.87Buy0.00%
5/8/18$1058.59$-0.87-0.08Buy0.00%
5/7/18$1059.46$8.460.80Buy0.00%
5/4/18$1051.00$24.702.41Buy0.00%
5/3/18$1026.30$0.250.02Sell1.44%
5/2/18$1026.05$-14.70-1.41Sell1.47%
5/1/18$1040.75$22.172.18Sell0.06%
4/30/18$1018.58$-12.87-1.25Sell2.19%
4/27/18$1031.45$-11.86-1.14Sell0.95%
4/26/18$1043.31$20.321.99Buy0.00%
4/25/18$1022.99$0.350.03Sell1.65%
4/24/18$1022.64$-51.17-4.77Sell1.69%
4/23/18$1073.81$-3.51-0.33Buy0.00%
4/20/18$1077.32$-12.13-1.11Buy0.00%
4/19/18$1089.45$14.061.31Buy0.00%
4/18/18$1075.39$-3.97-0.37Buy0.00%
4/17/18$1079.36$33.263.18Buy0.00%
4/16/18$1046.10$10.060.97Buy0.00%
4/13/18$1036.04$-1.25-0.12Sell2.86%
4/12/18$1037.29$12.231.19Sell2.74%
4/11/18$1025.06$-11.44-1.10Sell3.89%
4/10/18$1036.50$16.411.61Sell2.81%
4/9/18$1020.09$10.141.00Sell4.35%
4/6/18$1009.95$-22.69-2.20Sell5.30%
4/5/18$1032.64$2.930.28Sell3.17%
4/4/18$1029.71$11.031.08Sell3.45%
S&P 500 Panic / Happy Meter