ALPHABET INC | GOOGL

Sell
$1186.58
Purchase price (10.04.18)
$1070.61
Current price (11.16.18)
9.77%
Return
ALPHABET INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$1070.61$1.810.00Sell9.77%
11/15/18$1068.80$9.120.86Sell9.93%
11/14/18$1059.68$11.711.12Sell10.69%
11/13/18$1047.97$0.000.00Sell11.68%
11/13/18$1047.97$-1.39-0.13Sell11.68%
11/12/18$1049.36$-27.66-2.57Sell11.56%
11/9/18$1077.02$-17.61-1.61Sell9.23%
11/8/18$1094.63$-13.61-1.23Sell7.75%
11/7/18$1108.24$38.673.62Sell6.60%
11/6/18$1069.57$13.841.31Sell9.86%
11/5/18$1055.73$-15.76-1.47Sell11.03%
11/2/18$1071.49$-14.49-1.33Sell9.70%
11/1/18$1085.98$-4.60-0.42Sell8.48%
10/31/18$1090.58$41.073.91Sell8.09%
10/30/18$1049.51$14.781.43Sell11.55%
10/29/18$1034.73$-49.02-4.52Sell12.80%
10/26/18$1083.75$-19.84-1.80Sell8.67%
10/25/18$1103.59$46.474.40Sell6.99%
10/24/18$1057.12$-57.79-5.18Sell10.91%
10/23/18$1114.91$3.540.32Sell6.04%
10/22/18$1111.37$6.190.56Sell6.34%
10/19/18$1105.18$7.270.66Sell6.86%
10/18/18$1097.91$-29.68-2.63Sell7.47%
10/17/18$1127.59$-5.49-0.48Sell4.97%
10/16/18$1133.08$30.642.78Sell4.51%
10/15/18$1102.44$-18.10-1.62Sell7.09%
10/12/18$1120.54$29.802.73Sell5.57%
10/11/18$1090.74$-1.42-0.13Sell8.08%
10/10/18$1092.16$-53.01-4.63Sell7.96%
10/9/18$1145.17$-10.75-0.93Sell3.49%
10/8/18$1155.92$-11.91-1.02Sell2.58%
10/5/18$1167.83$-9.24-0.79Sell1.58%
10/4/18$1177.07$-34.46-2.84Sell0.80%
10/3/18$1211.53$3.890.32Buy0.00%
10/2/18$1207.64$-0.89-0.07Buy0.00%
10/1/18$1208.53$1.450.12Buy0.00%
9/28/18$1207.08$-0.28-0.02Buy0.00%
9/27/18$1207.36$13.301.11Buy0.00%
9/26/18$1194.06$0.170.01Sell-0.82%
9/25/18$1193.89$14.331.21Sell-0.81%
9/24/18$1179.56$7.440.63Sell0.40%
9/21/18$1172.12$-19.45-1.63Sell1.03%
9/20/18$1191.57$17.301.47Sell-0.61%
9/19/18$1174.27$7.160.61Sell0.85%
9/18/18$1167.11$7.280.63Sell1.45%
9/17/18$1159.83$-18.15-1.54Sell2.07%
9/14/18$1177.98$-4.16-0.35Sell0.53%
9/13/18$1182.14$10.540.90Sell0.18%
9/12/18$1171.60$-18.39-1.55Sell1.07%
9/11/18$1189.99$14.931.27Sell-0.48%
9/10/18$1175.06$-2.53-0.21Sell0.78%
9/7/18$1177.59$-6.40-0.54Sell0.57%
9/6/18$1183.99$-15.11-1.26Sell0.03%
9/5/18$1199.10$-12.21-1.01Buy0.00%
9/4/18$1211.31$-20.49-1.66Buy0.00%
8/31/18$1231.80$-22.64-1.80Buy0.00%
8/30/18$1254.44$-10.21-0.81Buy0.00%
8/29/18$1264.65$18.791.51Buy0.00%
8/28/18$1245.86$-10.41-0.83Buy0.00%
8/27/18$1256.27$19.521.58Buy0.00%
8/24/18$1236.75$15.591.28Buy0.00%
8/23/18$1221.16$-0.59-0.05Buy0.00%
8/22/18$1221.75$4.340.36Buy0.00%
8/21/18$1217.41$-4.54-0.37Buy0.00%
8/20/18$1221.95$6.100.50Buy0.00%
8/17/18$1215.85$-8.21-0.67Buy0.00%
8/16/18$1224.06$-8.16-0.66Buy0.00%
8/15/18$1232.22$-25.92-2.06Buy0.00%
8/14/18$1258.14$9.500.76Buy0.00%
8/13/18$1248.64$-3.87-0.31Buy0.00%
8/10/18$1252.51$-11.95-0.95Buy0.00%
8/9/18$1264.46$3.130.25Buy0.00%
8/8/18$1261.33$5.490.44Buy0.00%
8/7/18$1255.84$18.171.47Buy0.00%
8/6/18$1237.67$-0.49-0.04Buy0.00%
8/3/18$1238.16$-2.97-0.24Buy0.00%
8/2/18$1241.13$8.140.66Buy0.00%
8/1/18$1232.99$5.770.47Buy0.00%
7/31/18$1227.22$-2.82-0.23Buy0.00%
7/30/18$1230.04$-22.85-1.82Buy0.00%
7/27/18$1252.89$-32.61-2.54Buy0.00%
7/26/18$1285.50$9.560.75Buy0.00%
7/25/18$1275.94$17.791.41Buy0.00%
7/24/18$1258.15$47.153.89Buy0.00%
7/23/18$1211.00$13.121.10Buy0.00%
7/20/18$1197.88$-1.22-0.10Buy0.00%
7/19/18$1199.10$-13.81-1.14Buy0.00%
7/18/18$1212.91$-0.17-0.01Buy0.00%
7/17/18$1213.08$16.571.38Buy0.00%
7/16/18$1196.51$-7.91-0.66Buy0.00%
7/13/18$1204.42$3.160.26Buy0.00%
7/12/18$1201.26$29.802.54Buy0.00%
7/11/18$1171.46$4.320.37Buy0.00%
7/10/18$1167.14$-0.14-0.01Buy0.00%
7/9/18$1167.28$12.201.06Buy0.00%
7/6/18$1155.08$13.791.21Buy0.00%
7/5/18$1141.29$25.012.24Buy0.00%
7/3/18$1116.28$-25.83-2.26Buy0.00%
7/2/18$1142.11$12.921.14Buy0.00%
6/29/18$1129.19$2.410.21Buy0.00%
6/28/18$1126.78$9.840.88Buy0.00%
6/27/18$1116.94$-15.68-1.38Buy0.00%
6/26/18$1132.62$-6.66-0.58Buy0.00%
6/25/18$1139.28$-30.01-2.57Buy0.00%
6/22/18$1169.29$-0.15-0.01Buy0.00%
6/21/18$1169.44$-14.63-1.24Buy0.00%
6/20/18$1184.07$5.380.46Buy0.00%
6/19/18$1178.69$-4.89-0.41Buy0.00%
6/18/18$1183.58$24.312.10Buy0.00%
6/15/18$1159.27$-0.84-0.07Buy0.00%
6/14/18$1160.11$15.881.39Buy0.00%
6/13/18$1144.23$-3.96-0.34Buy0.00%
6/12/18$1148.19$7.290.64Buy0.00%
6/11/18$1140.90$8.190.72Buy0.00%
6/8/18$1132.71$-1.71-0.15Buy0.00%
6/7/18$1134.42$-12.53-1.09Buy0.00%
6/6/18$1146.95$-4.07-0.35Buy0.00%
6/5/18$1151.02$-2.02-0.18Buy0.00%
6/4/18$1153.04$18.041.59Buy0.00%
6/1/18$1135.00$35.003.18Buy0.00%
5/31/18$1100.00$22.532.09Buy0.00%
5/30/18$1077.47$9.400.88Buy0.00%
5/29/18$1068.07$-16.01-1.48Buy0.00%
5/25/18$1084.08$-1.37-0.13Buy0.00%
5/24/18$1085.45$-0.51-0.05Buy0.00%
5/23/18$1085.96$10.650.99Buy0.00%
5/22/18$1075.31$-8.70-0.80Buy0.00%
5/21/18$1084.01$14.371.34Buy0.00%
5/18/18$1069.64$-11.62-1.07Buy0.00%
5/17/18$1081.26$-2.83-0.26Buy0.00%
5/16/18$1084.09$-0.78-0.07Buy0.00%
5/15/18$1084.87$-21.73-1.96Buy0.00%
5/14/18$1106.60$3.220.29Buy0.00%
5/11/18$1103.38$-2.09-0.19Buy0.00%
5/10/18$1105.47$16.521.52Buy0.00%
5/9/18$1088.95$30.362.87Buy0.00%
5/8/18$1058.59$-0.87-0.08Buy0.00%
5/7/18$1059.46$8.460.80Buy0.00%
5/4/18$1051.00$24.702.41Buy0.00%
5/3/18$1026.30$0.250.02Sell1.43%
5/2/18$1026.05$-14.70-1.41Sell1.46%
5/1/18$1040.75$22.172.18Sell0.05%
4/30/18$1018.58$-12.87-1.25Sell2.18%
4/27/18$1031.45$-11.86-1.14Sell0.94%
4/26/18$1043.31$20.321.99Buy0.00%
4/25/18$1022.99$0.350.03Sell1.64%
4/24/18$1022.64$-51.17-4.77Sell1.68%
4/23/18$1073.81$-3.51-0.33Buy0.00%
4/20/18$1077.32$-12.13-1.11Buy0.00%
4/19/18$1089.45$14.061.31Buy0.00%
4/18/18$1075.39$-3.97-0.37Buy0.00%
4/17/18$1079.36$33.263.18Buy0.00%
4/16/18$1046.10$10.060.97Buy0.00%
4/13/18$1036.04$-1.25-0.12Sell2.85%
4/12/18$1037.29$12.231.19Sell2.73%
4/11/18$1025.06$-11.44-1.10Sell3.88%
4/10/18$1036.50$16.411.61Sell2.80%
4/9/18$1020.09$10.141.00Sell4.34%
4/6/18$1009.95$-22.69-2.20Sell5.29%
4/5/18$1032.64$2.930.28Sell3.17%
4/4/18$1029.71$11.031.08Sell3.44%
4/3/18$1018.68$6.050.60Sell4.47%
4/2/18$1012.63$-24.51-2.36Sell5.04%
3/29/18$1037.14$31.963.18Sell2.74%
3/28/18$1005.18$-1.76-0.17Sell5.74%
3/27/18$1006.94$-47.15-4.47Sell5.58%
3/26/18$1054.09$27.542.68Sell1.15%
3/23/18$1026.55$-26.60-2.53Sell3.74%
3/22/18$1053.15$-40.85-3.73Sell1.24%
3/21/18$1094.00$-1.80-0.16Buy0.00%
3/20/18$1095.80$-4.27-0.39Buy0.00%
3/19/18$1100.07$-34.35-3.03Buy0.00%
3/16/18$1134.42$-16.19-1.41Buy0.00%
3/15/18$1150.61$1.720.15Buy0.00%
3/14/18$1148.89$8.980.79Buy0.00%
3/13/18$1139.91$-26.02-2.23Buy0.00%
3/12/18$1165.93$5.090.44Buy0.00%
3/9/18$1160.84$31.462.79Buy0.00%
3/8/18$1129.38$14.341.29Buy0.00%
3/7/18$1115.04$14.141.28Buy0.00%
3/6/18$1100.90$6.140.56Buy0.00%
3/5/18$1094.76$10.620.98Buy0.00%
3/2/18$1084.14$12.731.19Sell0.04%
3/1/18$1071.41$-32.51-2.94Sell1.22%
2/28/18$1103.92$-13.59-1.22Buy0.00%
2/27/18$1117.51$-26.19-2.29Buy0.00%
2/26/18$1143.70$15.611.38Buy0.00%
2/23/18$1128.09$18.191.64Buy0.00%
2/22/18$1109.90$-3.85-0.35Buy0.00%
2/21/18$1113.75$10.160.92Sell-6.41%
2/20/18$1103.59$8.090.74Sell-5.44%
2/16/18$1095.50$4.140.38Sell-4.67%
2/15/18$1091.36$18.661.74Sell-4.27%
2/14/18$1072.70$18.561.76Sell-2.49%
2/13/18$1054.14$-0.42-0.04Sell-0.72%
2/12/18$1054.56$8.290.79Sell-0.76%
2/9/18$1046.27$38.563.83Sell0.04%
2/8/18$1007.71$-47.70-4.52Sell3.72%
2/7/18$1055.41$-29.02-2.68Buy0.00%
2/6/18$1084.43$22.042.07Buy0.00%