ALPHABET INC | GOOGL

Sell
$1193.81
Purchase price (05.07.19)
$1125.37
Current price (06.21.19)
5.73%
Return
ALPHABET INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$1125.37$12.170.00Sell5.73%
6/20/19$1113.20$8.690.00Sell6.75%
6/19/19$1104.51$-0.730.00Sell7.48%
6/18/19$1105.24$11.350.00Sell7.42%
6/17/19$1093.89$7.590.00Sell8.37%
6/14/19$1086.30$7.200.00Sell9.01%
6/12/19$1079.10$-1.94-0.18Sell9.61%
6/12/19$1079.10$-1.940.00Sell9.61%
6/11/19$1081.04$12.421.16Sell9.45%
6/7/19$1068.62$20.861.99Sell10.49%
6/6/19$1047.76$3.120.30Sell12.23%
6/5/19$1044.64$-9.85-0.93Sell12.50%
6/4/19$1054.49$15.751.52Sell11.67%
6/3/19$1038.74$-67.76-6.12Sell12.99%
5/31/19$1106.50$-14.91-1.33Sell7.31%
5/30/19$1121.41$-18.15-1.59Sell6.06%
5/27/19$1138.61$0.000.00Sell4.62%
5/24/19$1138.61$-6.73-0.59Sell4.62%
5/23/19$1145.34$-10.51-0.91Sell4.06%
5/22/19$1155.85$11.190.98Sell3.18%
5/20/19$1144.66$-24.12-2.06Sell4.12%
5/17/19$1168.78$-15.72-1.33Sell2.10%
5/16/19$1184.50$13.701.17Sell0.78%
5/14/19$1124.86$-11.73-1.03Sell5.78%
5/13/19$1136.59$-31.05-2.66Sell4.79%
5/10/19$1167.64$-0.33-0.03Sell2.19%
5/9/19$1167.97$-2.81-0.24Sell2.16%
5/8/19$1170.78$-8.08-0.69Sell1.93%
5/7/19$1178.86$-14.60-1.22Sell1.25%
5/6/19$1193.46$3.910.33Buy0.00%
5/3/19$1189.55$23.041.98Buy0.00%
5/2/19$1166.51$-6.81-0.58Buy0.00%
5/1/19$1173.32$-25.64-2.14Buy0.00%
4/30/19$1198.96$-97.24-7.50Buy0.00%
4/29/19$1296.20$18.781.47Buy0.00%
4/26/19$1277.42$10.080.80Buy0.00%
4/25/19$1267.34$7.290.58Buy0.00%
4/24/19$1260.05$-10.54-0.83Buy0.00%
4/23/19$1270.59$0.000.00Buy0.00%
4/22/19$1253.76$12.290.99Buy0.00%
4/18/19$1241.47$1.330.11Buy0.00%
4/17/19$1240.14$8.230.67Buy0.00%
4/16/19$1231.91$5.380.44Buy0.00%
4/15/19$1226.53$3.800.31Buy0.00%
4/12/19$1222.73$13.141.09Buy0.00%
4/11/19$1209.59$3.140.26Buy0.00%
4/10/19$1206.45$3.760.31Buy0.00%
4/9/19$1202.69$-5.59-0.46Buy0.00%
4/8/19$1208.28$-3.17-0.26Buy0.00%
4/5/19$1211.45$-8.00-0.66Buy0.00%
4/4/19$1219.45$8.640.71Buy0.00%
4/3/19$1210.81$5.270.44Buy0.00%
4/2/19$1205.54$6.560.55Buy0.00%
3/29/19$1176.89$4.620.39Buy0.00%
3/28/19$1172.27$-5.74-0.49Buy0.00%
3/27/19$1178.01$-11.83-0.99Buy0.00%
3/26/19$1189.84$-7.54-0.63Buy0.00%
3/25/19$1197.38$-10.27-0.85Buy0.00%
3/22/19$1207.65$-28.48-2.30Buy0.00%
3/21/19$1236.13$9.700.79Buy0.00%
3/20/19$1226.43$23.971.99Buy0.00%
3/19/19$1202.46$13.911.17Buy0.00%
3/18/19$1188.55$-1.75-0.15Buy0.00%
3/15/19$1190.30$-2.23-0.19Buy0.00%
3/14/19$1192.53$-6.53-0.54Buy0.00%
3/13/19$1199.06$1.810.15Buy0.00%
3/12/19$1197.25$17.991.53Buy0.00%
3/11/19$1179.26$29.292.55Buy0.00%
3/8/19$1149.97$-0.88-0.08Buy0.00%
3/7/19$1150.85$-14.09-1.21Buy0.00%
3/6/19$1164.94$-4.25-0.36Buy0.00%
3/5/19$1169.19$15.771.37Buy0.00%
3/4/19$1153.42$4.900.43Buy0.00%
3/1/19$1148.52$21.971.95Buy0.00%
2/28/19$1126.55$3.660.33Buy0.00%
2/27/19$1122.89$0.880.08Buy0.00%
2/26/19$1122.01$4.680.42Buy0.00%
2/25/19$1117.33$0.770.07Buy0.00%
2/22/19$1116.56$12.351.12Buy0.00%
2/21/19$1104.21$-16.38-1.46Buy0.00%
2/20/19$1120.59$-5.92-0.53Buy0.00%
2/19/19$1126.51$6.880.61Buy0.00%
2/15/19$1119.63$-9.57-0.85Buy0.00%
2/14/19$1129.20$0.570.05Buy0.00%
2/13/19$1128.63$1.050.09Buy0.00%
2/12/19$1127.58$25.462.31Buy0.00%
2/11/19$1102.12$-0.26-0.02Buy0.00%
2/8/19$1102.38$-3.53-0.32Buy0.00%
2/7/19$1105.91$-16.98-1.51Buy0.00%
2/6/19$1122.89$-28.98-2.52Buy0.00%
2/5/19$1151.87$10.450.92Buy0.00%
2/4/19$1141.42$22.802.04Buy0.00%
2/1/19$1118.62$-7.27-0.65Buy0.00%
1/31/19$1125.89$27.902.54Buy0.00%
1/30/19$1097.99$27.932.61Buy0.00%
1/29/19$1070.06$-9.80-0.91Buy0.00%
1/28/19$1079.86$-21.65-1.97Buy0.00%
1/25/19$1101.51$17.511.62Buy0.00%
1/24/19$1084.00$-0.41-0.04Buy0.00%
1/23/19$1084.41$5.780.54Buy0.00%
1/22/19$1078.63$-28.67-2.59Buy0.00%
1/18/19$1107.30$8.180.74Buy0.00%
1/17/19$1099.12$9.610.88Buy0.00%
1/16/19$1089.51$3.000.28Buy0.00%
1/15/19$1086.51$35.003.33Buy0.00%
1/14/19$1051.51$-12.96-1.22Buy0.00%
1/11/19$1064.47$-14.36-1.33Buy0.00%
1/10/19$1078.83$-2.82-0.26Buy0.00%
1/9/19$1081.65$-3.72-0.34Buy0.00%
1/8/19$1085.37$9.450.88Sell8.54%
1/7/19$1075.92$-2.15-0.20Sell9.33%
1/4/19$1078.07$52.605.13Sell9.15%
1/3/19$1025.47$-29.21-2.77Sell13.58%
1/2/19$1054.68$9.720.93Sell11.12%
12/31/18$1044.96$-1.72-0.16Sell11.94%
12/28/18$1046.68$-6.22-0.59Sell11.80%
12/27/18$1052.90$5.050.48Sell11.27%
12/26/18$1047.85$63.186.42Sell11.70%
12/24/18$984.67$-6.58-0.66Sell17.02%
12/21/18$991.25$-32.33-3.16Sell16.47%
12/20/18$1023.58$-11.88-1.15Sell13.74%
12/19/18$1035.46$-7.95-0.76Sell12.74%
12/18/18$1043.41$17.761.73Sell12.07%
12/17/18$1025.65$-26.06-2.48Sell13.57%
12/14/18$1051.71$-21.83-2.03Sell11.37%
12/13/18$1073.54$-0.19-0.02Sell9.53%
12/12/18$1073.73$12.081.14Sell9.52%
12/11/18$1061.65$8.470.80Sell10.54%
12/10/18$1053.18$6.600.63Sell11.25%
12/7/18$1046.58$-31.50-2.92Sell11.81%
12/6/18$1078.08$15.611.47Sell9.15%
12/4/18$1062.47$-53.89-4.83Sell10.47%
12/3/18$1116.36$6.710.60Sell5.93%
11/30/18$1109.65$15.071.38Sell6.49%
11/29/18$1094.58$2.790.26Sell7.76%
11/28/18$1091.79$39.513.75Sell8.00%
11/27/18$1052.28$-3.66-0.35Sell11.33%
11/26/18$1055.94$25.842.51Sell11.02%
11/23/18$1030.10$-13.33-1.28Sell13.19%
11/21/18$1043.43$12.981.26Sell12.07%
11/20/18$1030.45$3.030.29Sell13.17%
11/19/18$1027.42$-40.85-3.82Sell13.42%
11/16/18$1068.27$-2.78-0.26Sell9.98%
11/15/18$1071.05$16.471.56Sell9.74%
11/14/18$1054.58$6.610.63Sell11.13%
11/13/18$1047.97$-1.39-0.13Sell11.69%
11/12/18$1049.36$-27.66-2.57Sell11.57%
11/9/18$1077.02$-17.61-1.61Sell9.24%
11/8/18$1094.63$-13.61-1.23Sell7.76%
11/7/18$1108.24$38.673.62Sell6.61%
11/6/18$1069.57$13.841.31Sell9.87%
11/5/18$1055.73$-15.76-1.47Sell11.03%
11/2/18$1071.49$-14.49-1.33Sell9.71%
11/1/18$1085.98$-4.60-0.42Sell8.49%
10/31/18$1090.58$41.073.91Sell8.10%
10/30/18$1049.51$14.781.43Sell11.56%
10/29/18$1034.73$-49.02-4.52Sell12.80%
10/26/18$1083.75$-19.84-1.80Sell8.67%
10/25/18$1103.59$46.474.40Sell7.00%
10/24/18$1057.12$-57.79-5.18Sell10.92%
10/23/18$1114.91$3.540.32Sell6.05%
10/22/18$1111.37$6.190.56Sell6.35%
10/19/18$1105.18$7.270.66Sell6.87%
10/18/18$1097.91$-29.68-2.63Sell7.48%
10/17/18$1127.59$-5.49-0.48Sell4.98%
10/16/18$1133.08$30.642.78Sell4.52%
10/15/18$1102.44$-18.10-1.62Sell7.10%
10/12/18$1120.54$29.802.73Sell5.57%
10/11/18$1090.74$-1.42-0.13Sell8.08%
10/10/18$1092.16$-53.01-4.63Sell7.97%
10/9/18$1145.17$-10.75-0.93Sell3.50%
10/8/18$1155.92$-11.91-1.02Sell2.59%
10/5/18$1167.83$-9.24-0.79Sell1.59%
10/4/18$1177.07$-34.46-2.84Sell0.81%
10/3/18$1211.53$3.890.32Buy0.00%
10/2/18$1207.64$-0.89-0.07Buy0.00%
10/1/18$1208.53$1.450.12Buy0.00%
9/28/18$1207.08$-0.28-0.02Buy0.00%
9/27/18$1207.36$13.301.11Buy0.00%
9/26/18$1194.06$0.170.01Sell-0.81%
9/25/18$1193.89$14.331.21Sell-0.80%
9/24/18$1179.56$7.440.63Sell0.41%
9/21/18$1172.12$-19.45-1.63Sell1.04%
9/20/18$1191.57$17.301.47Sell-0.60%
9/19/18$1174.27$7.160.61Sell0.86%
9/18/18$1167.11$7.280.63Sell1.46%
9/17/18$1159.83$-18.15-1.54Sell2.08%
9/14/18$1177.98$-4.16-0.35Sell0.54%
9/13/18$1182.14$10.540.90Sell0.19%
9/12/18$1171.60$-18.39-1.55Sell1.08%
9/11/18$1189.99$14.931.27Sell-0.47%
9/10/18$1175.06$-2.53-0.21Sell0.79%
9/7/18$1177.59$-6.40-0.54Sell0.58%
9/6/18$1183.99$-15.11-1.26Sell0.04%
9/5/18$1199.10$-12.21-1.01Buy0.00%
9/4/18$1211.31$-20.49-1.66Buy0.00%
8/31/18$1231.80$-22.64-1.80Buy0.00%
8/30/18$1254.44$-10.21-0.81Buy0.00%
8/29/18$1264.65$18.791.51Buy0.00%
8/28/18$1245.86$-10.41-0.83Buy0.00%