ALPHABET INC | GOOGL

Buy
$1216.67
Purchase price (04.17.20)
$1418.24
Current price (05.28.20)
0.00%
Return
ALPHABET INC
Loading data...
DatePriceChange% changeActionReturn
5/28/20$1418.24$-2.040.00Buy0.00%
5/27/20$1420.28$-1.090.00Buy0.00%
5/26/20$1421.37$8.130.00Buy0.00%
5/25/20$1413.24$0.000.00Buy0.00%
5/22/20$1413.24$6.490.00Buy0.00%
5/21/20$1406.75$-2.410.00Buy0.00%
5/20/20$1409.16$34.760.00Buy0.00%
5/19/20$1374.40$-10.780.00Buy0.00%
5/18/20$1385.18$12.120.00Buy0.00%
5/15/20$1373.06$16.200.00Buy0.00%
5/14/20$1356.86$8.530.00Buy0.00%
5/13/20$1348.33$-26.850.00Buy0.00%
5/12/20$1375.18$-28.410.00Buy0.00%
5/11/20$1403.59$19.250.00Buy0.00%
5/8/20$1384.34$15.060.00Buy0.00%
5/7/20$1369.28$23.850.00Buy0.00%
5/6/20$1345.43$-3.590.00Buy0.00%
5/5/20$1349.02$26.120.00Buy0.00%
5/1/20$1317.32$-24.860.00Buy0.00%
4/29/20$1342.18$109.590.00Buy0.00%
4/29/20$1342.18$109.590.00Buy0.00%
4/28/20$1232.59$-38.270.00Buy0.00%
4/27/20$1270.86$-5.740.00Buy0.00%
4/24/20$1276.60$5.430.00Buy0.00%
4/23/20$1271.17$12.760.00Buy0.00%
4/22/20$1258.41$46.250.00Buy0.00%
4/21/20$1212.16$-48.990.00Buy0.00%
4/20/20$1261.15$-17.850.00Buy0.00%
4/17/20$1279.00$21.570.00Buy0.00%
4/16/20$1257.43$0.130.00Sell9.32%
4/15/20$1257.30$-7.930.00Sell9.33%
4/14/20$1265.23$54.820.00Sell8.75%
4/13/20$1210.41$3.840.00Sell12.71%
4/10/20$1206.57$0.000.00Sell12.98%
4/9/20$1206.57$-0.430.00Sell12.98%
4/8/20$1207.00$24.440.00Sell12.95%
4/7/20$1182.56$-0.630.00Sell14.72%
4/6/20$1183.19$90.490.00Sell14.67%
4/3/20$1092.70$-24.330.00Sell21.20%
4/2/20$1117.03$14.930.00Sell19.44%
4/1/20$1102.10$-59.850.00Sell20.52%
3/31/20$1161.95$15.640.00Sell16.20%
3/30/20$1146.31$36.050.00Sell17.33%
3/27/20$1110.26$-52.660.00Sell19.93%
3/26/20$1162.92$61.300.00Sell16.13%
3/25/20$1101.62$-28.390.00Sell20.55%
3/24/20$1130.01$75.880.00Sell18.51%
3/23/20$1054.13$-14.080.00Sell23.98%
3/20/20$1068.21$-43.460.00Sell22.96%
3/19/20$1111.67$20.480.00Sell19.83%
3/18/20$1091.19$-26.870.00Sell21.31%
3/17/20$1118.06$45.060.00Sell19.37%
3/16/20$1073.00$-141.270.00Sell22.62%
3/13/20$1214.27$102.720.00Sell12.43%
3/12/20$1111.55$-99.350.00Sell19.84%
3/11/20$1210.90$-64.270.00Sell12.67%
3/10/20$1275.17$59.380.00Sell8.04%
3/9/20$1215.79$-79.950.00Sell12.32%
3/6/20$1295.74$-19.020.00Sell6.55%
3/5/20$1314.76$-66.840.00Sell5.18%
3/4/20$1381.60$43.880.00Sell0.36%
3/3/20$1337.72$-48.600.00Sell3.53%
3/2/20$1386.32$47.070.00Sell0.02%
2/28/20$1339.25$24.300.00Sell3.42%
2/27/20$1314.95$-75.520.00Sell5.17%
2/26/20$1390.47$4.150.00Buy0.00%
2/25/20$1386.32$-33.540.00Buy0.00%
2/24/20$1419.86$-63.600.00Buy0.00%
2/21/20$1483.46$-35.980.00Buy0.00%
2/18/20$1519.44$0.710.00Buy0.00%
2/17/20$1518.73$0.000.00Buy0.00%
2/14/20$1518.73$5.340.00Buy0.00%
2/13/20$1513.39$-5.240.00Buy0.00%
2/12/20$1518.63$8.570.00Buy0.00%
2/11/20$1510.06$1.400.00Buy0.00%
2/10/20$1508.66$29.550.00Buy0.00%
2/7/20$1479.11$3.140.00Buy0.00%
2/6/20$1475.97$29.920.00Buy0.00%
2/5/20$1446.05$0.640.00Buy0.00%
2/4/20$1445.41$-37.190.00Buy0.00%
2/3/20$1482.60$49.820.00Buy0.00%
1/31/20$1432.78$-21.470.00Buy0.00%
1/30/20$1454.25$-2.450.00Buy0.00%
1/29/20$1456.70$6.200.00Buy0.00%
1/28/20$1450.50$18.770.00Buy0.00%
1/27/20$1431.73$-34.440.00Buy0.00%
1/24/20$1466.17$-18.520.00Buy0.00%
1/23/20$1484.69$0.520.00Buy0.00%
1/22/20$1484.17$1.920.00Buy0.00%
1/21/20$1482.25$2.730.00Buy0.00%
1/20/20$1479.52$0.000.00Buy0.00%
1/17/20$1479.52$29.360.00Buy0.00%
1/16/20$1450.16$10.960.00Buy0.00%
1/15/20$1439.20$8.610.00Buy0.00%
1/14/20$1430.59$-9.440.00Buy0.00%
1/13/20$1440.03$11.070.00Buy0.00%
1/10/20$1428.96$9.170.00Buy0.00%
1/9/20$1419.79$14.750.00Buy0.00%
1/8/20$1405.04$9.930.00Buy0.00%
1/7/20$1395.11$-2.700.00Buy0.00%
1/6/20$1397.81$36.290.00Buy0.00%
1/3/20$1361.52$-7.160.00Buy0.00%
1/2/20$1368.68$29.290.00Buy0.00%
1/1/20$1339.39$0.000.00Buy0.00%
12/31/19$1339.39$-0.320.00Buy0.00%
12/30/19$1339.71$-14.930.00Buy0.00%
12/27/19$1354.64$-7.830.00Buy0.00%
12/26/19$1362.47$18.040.00Buy0.00%
12/25/19$1344.43$0.000.00Buy0.00%
12/24/19$1344.43$-6.200.00Buy0.00%
12/23/19$1350.63$-0.590.00Buy0.00%
12/20/19$1351.22$-5.220.00Buy0.00%
12/19/19$1356.44$4.530.00Buy0.00%
12/18/19$1351.91$-2.980.00Buy0.00%
12/17/19$1354.89$-5.810.00Buy0.00%
12/16/19$1360.70$13.830.00Buy0.00%
12/13/19$1346.87$-1.620.00Buy0.00%
12/12/19$1348.49$4.240.00Buy0.00%
12/11/19$1344.25$1.360.00Buy0.00%
12/10/19$1342.89$-0.100.00Buy0.00%
12/9/19$1342.99$3.600.00Buy0.00%
12/6/19$1339.39$12.430.00Buy0.00%
12/5/19$1326.96$8.020.00Buy0.00%
12/4/19$1318.94$17.080.00Buy0.00%
11/20/19$1301.86$-10.730.00Buy0.00%
11/19/19$1312.59$-7.250.00Buy0.00%
11/18/19$1319.84$-13.700.00Buy0.00%
11/15/19$1333.54$24.390.00Buy0.00%
11/14/19$1309.15$12.970.00Buy0.00%
11/13/19$1296.18$-1.030.00Buy0.00%
11/12/19$1297.21$-1.070.00Buy0.00%
11/11/19$1298.28$-10.720.00Buy0.00%