ALLIANT ENERGY CORP | LNT

Sell
$49.13
Purchase price (06.19.20)
$49.00
Current price (07.06.20)
0.26%
Return
ALLIANT ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
7/6/20$49.00$-0.420.00Sell0.26%
7/3/20$49.42$0.000.00Sell-0.59%
7/2/20$49.42$1.580.00Sell-0.59%
6/30/20$47.84$0.440.00Sell2.63%
6/29/20$47.40$0.350.00Sell3.52%
6/26/20$47.05$0.280.00Sell4.23%
6/25/20$46.77$-0.350.00Sell4.80%
6/24/20$47.12$-0.770.00Sell4.09%
6/23/20$47.89$-0.600.00Sell2.52%
6/22/20$48.49$0.500.00Sell1.30%
6/19/20$47.99$-1.040.00Sell2.32%
6/18/20$49.03$0.120.00Buy0.00%
6/17/20$48.91$-0.090.00Buy0.00%
6/16/20$49.00$0.080.00Buy0.00%
6/15/20$48.92$0.370.00Buy0.00%
6/11/20$48.69$-2.030.00Buy0.00%
6/10/20$50.72$-0.050.00Buy0.00%
6/9/20$50.77$-1.550.00Buy0.00%
6/8/20$52.32$1.680.00Buy0.00%
6/5/20$50.64$0.540.00Buy0.00%
5/29/20$49.36$0.500.00Sell1.52%
6/4/20$50.10$-0.940.00Buy0.00%
5/28/20$48.86$1.520.00Sell2.51%
5/27/20$47.34$0.430.00Sell5.55%
5/26/20$46.91$0.530.00Sell6.40%
5/25/20$46.38$0.000.00Sell7.46%
5/22/20$46.38$0.350.00Sell7.46%
5/21/20$46.03$-0.630.00Sell8.16%
5/20/20$46.66$0.340.00Sell6.90%
5/19/20$46.32$-1.420.00Sell7.58%
5/18/20$47.74$1.790.00Sell4.75%
5/15/20$45.95$0.010.00Sell8.32%
5/14/20$45.94$0.080.00Sell8.34%
5/13/20$45.86$-0.540.00Sell8.50%
5/12/20$46.40$-0.680.00Sell7.42%
5/11/20$47.08$-0.910.00Sell6.07%
5/8/20$47.99$1.750.00Sell4.25%
5/7/20$46.24$0.070.00Sell7.74%
5/6/20$46.17$-1.850.00Sell7.88%
5/5/20$48.02$0.520.00Sell4.19%
5/1/20$47.25$-1.300.00Sell5.73%
4/30/20$48.55$-0.860.00Sell3.13%
4/29/20$49.41$-1.240.00Sell1.42%
4/28/20$50.65$0.310.00Buy0.00%
4/27/20$50.34$0.360.00Buy0.00%
4/24/20$49.98$-0.110.00Buy0.00%
4/23/20$50.09$-0.940.00Buy0.00%
4/22/20$51.03$1.330.00Buy0.00%
4/21/20$49.70$-0.290.00Buy0.00%
4/20/20$49.99$-2.880.00Buy0.00%
4/17/20$52.87$1.260.00Buy0.00%
4/16/20$51.61$0.110.00Buy0.00%
4/15/20$51.50$-2.120.00Sell1.11%
4/14/20$53.62$2.340.00Buy0.00%
4/13/20$51.28$-1.860.00Sell3.15%
4/10/20$53.14$0.000.00Buy0.00%
4/9/20$53.14$1.910.00Buy0.00%
4/8/20$51.23$3.200.00Sell9.50%
4/7/20$48.03$0.200.00Sell15.16%
4/6/20$47.83$2.680.00Sell15.51%
4/3/20$45.15$-1.770.00Sell20.24%
4/2/20$46.92$1.980.00Sell17.12%
4/1/20$44.94$-3.350.00Sell20.61%
3/31/20$48.29$-2.280.00Sell14.70%
3/30/20$50.57$2.820.00Sell10.67%
3/27/20$47.75$-0.150.00Sell15.65%
3/26/20$47.90$3.720.00Sell15.39%
3/25/20$44.18$0.320.00Sell21.96%
3/24/20$43.86$3.870.00Sell22.52%
3/23/20$39.99$-0.710.00Sell29.36%
3/20/20$40.70$-4.330.00Sell28.10%
3/19/20$45.03$-3.940.00Sell20.46%
3/18/20$48.97$-3.400.00Sell13.50%
3/17/20$52.37$4.810.00Fail0.00%
3/16/20$47.56$-3.340.00Sell10.67%
3/13/20$50.90$2.720.00Sell4.40%
3/12/20$48.18$-3.410.00Sell9.50%
3/11/20$51.59$-2.410.00Sell3.10%
3/10/20$54.00$-0.160.00Sell-1.43%
3/9/20$54.16$-3.330.00Sell-1.73%
3/6/20$57.49$0.070.00Sell-7.98%
3/5/20$57.42$-0.440.00Sell-7.85%
3/4/20$57.86$3.090.00Sell-8.68%
3/3/20$54.77$-0.590.00Sell-2.87%
3/2/20$55.36$3.240.00Sell-3.98%
2/28/20$52.12$-2.830.00Sell2.10%
2/27/20$54.95$-2.880.00Buy0.00%
2/26/20$57.83$-0.180.00Buy0.00%
2/25/20$58.01$-0.830.00Buy0.00%
2/24/20$58.84$-0.300.00Buy0.00%
2/21/20$59.14$-1.030.00Buy0.00%
2/18/20$60.17$0.430.00Buy0.00%
2/17/20$59.74$0.000.00Buy0.00%
2/14/20$59.74$0.360.00Buy0.00%
2/13/20$59.38$0.720.00Buy0.00%
2/12/20$58.66$0.270.00Buy0.00%
2/11/20$58.39$-0.030.00Buy0.00%
2/10/20$58.42$0.090.00Buy0.00%
2/7/20$58.33$-0.200.00Buy0.00%
2/6/20$58.53$-0.030.00Buy0.00%
2/5/20$58.56$-0.100.00Buy0.00%
2/4/20$58.66$-0.860.00Buy0.00%
2/3/20$59.52$0.160.00Buy0.00%
1/31/20$59.36$-0.060.00Buy0.00%
1/30/20$59.42$0.340.00Buy0.00%
1/29/20$59.08$-0.070.00Buy0.00%
1/28/20$59.15$0.320.00Buy0.00%
1/27/20$58.83$-0.100.00Buy0.00%
1/24/20$58.93$0.470.00Buy0.00%
1/23/20$58.46$0.710.00Buy0.00%
1/22/20$57.75$0.390.00Buy0.00%
1/21/20$57.36$0.200.00Buy0.00%
1/20/20$57.16$0.000.00Buy0.00%
1/17/20$57.16$0.380.00Buy0.00%
1/16/20$56.78$0.520.00Buy0.00%
1/15/20$56.26$0.640.00Buy0.00%
1/14/20$55.62$0.040.00Buy0.00%
1/13/20$55.58$0.510.00Buy0.00%
1/10/20$55.07$0.540.00Buy0.00%
1/9/20$54.53$0.610.00Buy0.00%
1/8/20$53.92$0.120.00Buy0.00%
1/7/20$53.80$0.050.00Buy0.00%
1/6/20$53.75$-0.050.00Buy0.00%
1/3/20$53.80$0.170.00Buy0.00%
1/2/20$53.63$-1.090.00Buy0.00%
1/1/20$54.72$0.000.00Buy0.00%
12/31/19$54.72$0.340.00Buy0.00%
12/30/19$54.38$0.040.00Buy0.00%
12/27/19$54.34$0.120.00Buy0.00%
12/26/19$54.22$-0.050.00Buy0.00%
12/25/19$54.27$0.000.00Buy0.00%
12/24/19$54.27$-0.030.00Buy0.00%
12/23/19$54.30$-0.650.00Buy0.00%
12/20/19$54.95$0.730.00Buy0.00%
12/19/19$54.22$-0.060.00Buy0.00%
12/18/19$54.28$0.400.00Buy0.00%
12/17/19$53.88$0.400.00Buy0.00%
12/16/19$53.48$0.550.00Buy0.00%
12/13/19$52.93$0.340.00Buy0.00%
12/12/19$52.59$-0.450.00Buy0.00%
12/11/19$53.04$0.090.00Buy0.00%
12/10/19$52.95$0.070.00Buy0.00%
12/9/19$52.88$-0.230.00Buy0.00%
12/6/19$53.11$-0.060.00Buy0.00%
12/5/19$53.17$0.000.00Buy0.00%
12/4/19$53.17$0.030.00Buy0.00%
11/20/19$53.14$0.560.00Buy0.00%
11/19/19$52.58$-0.270.00Buy0.00%
11/18/19$52.85$-0.030.00Buy0.00%
11/15/19$52.88$-0.180.00Buy0.00%
11/14/19$53.06$0.430.00Buy0.00%
11/13/19$52.63$0.950.00Sell0.19%
11/12/19$51.68$0.000.00Sell1.99%
11/12/19$51.68$0.080.00Sell1.99%