ALLIANT ENERGY CORP | LNT

Buy
$43.15
Purchase price (10.05.18)
$46.01
Current price (12.12.18)
0.00%
Return
ALLIANT ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$46.01$-0.220.00Buy0.00%
12/11/18$46.23$0.200.00Buy0.00%
12/10/18$46.03$0.220.00Buy0.00%
12/7/18$45.81$0.160.00Buy0.00%
12/6/18$45.65$-0.520.00Buy0.00%
12/5/18$46.17$0.010.00Buy0.00%
12/4/18$46.16$0.380.83Buy0.00%
12/3/18$45.78$0.471.04Buy0.00%
11/30/18$45.31$0.731.64Buy0.00%
11/29/18$44.58$-0.19-0.42Buy0.00%
11/28/18$44.77$0.010.02Buy0.00%
11/27/18$44.76$0.491.11Buy0.00%
11/26/18$44.27$0.290.66Buy0.00%
11/23/18$43.98$-0.09-0.20Buy0.00%
11/21/18$44.07$-1.19-2.63Buy0.00%
11/20/18$45.26$-0.12-0.26Buy0.00%
11/19/18$45.38$0.130.29Buy0.00%
11/16/18$45.25$0.130.29Buy0.00%
11/15/18$45.12$0.461.03Buy0.00%
11/14/18$44.66$-0.46-1.02Buy0.00%
11/13/18$45.12$-0.07-0.15Buy0.00%
11/12/18$45.19$0.581.30Buy0.00%
11/9/18$44.61$0.781.78Buy0.00%
11/8/18$43.83$0.000.00Buy0.00%
11/7/18$43.83$0.471.08Buy0.00%
11/6/18$43.36$0.410.95Buy0.00%
11/5/18$42.95$0.481.13Buy0.00%
11/2/18$42.47$-0.39-0.91Buy0.00%
11/1/18$42.86$-0.12-0.28Buy0.00%
10/31/18$42.98$-0.53-1.22Buy0.00%
10/30/18$43.51$-0.12-0.28Buy0.00%
10/29/18$43.63$0.771.80Buy0.00%
10/26/18$42.86$-0.66-1.52Buy0.00%
10/25/18$43.52$-0.82-1.85Buy0.00%
10/24/18$44.34$0.741.70Buy0.00%
10/23/18$43.60$-0.07-0.16Buy0.00%
10/22/18$43.67$-0.38-0.86Buy0.00%
10/19/18$44.05$0.731.69Buy0.00%
10/18/18$43.32$0.090.21Buy0.00%
10/17/18$43.23$0.150.35Buy0.00%
10/16/18$43.08$0.521.22Buy0.00%
10/15/18$42.56$0.100.24Buy0.00%
10/12/18$42.46$-0.16-0.38Buy0.00%
10/11/18$42.62$-1.29-2.94Buy0.00%
10/10/18$43.91$-0.19-0.43Buy0.00%
10/9/18$44.10$-0.01-0.02Buy0.00%
10/8/18$44.11$0.501.15Buy0.00%
10/5/18$43.61$0.841.96Buy0.00%
10/4/18$42.77$0.210.49Sell-0.97%
10/3/18$42.56$-0.56-1.30Sell-0.47%
10/2/18$43.12$0.711.67Sell-1.79%
10/1/18$42.41$-0.16-0.38Sell-0.12%
9/28/18$42.57$0.511.21Sell-0.50%
9/27/18$42.06$0.280.67Sell0.71%
9/26/18$41.78$-0.46-1.09Sell1.37%
9/25/18$42.24$-0.68-1.58Buy0.00%
9/24/18$42.92$-0.31-0.72Buy0.00%
9/21/18$43.23$0.110.26Buy0.00%
9/20/18$43.12$0.280.65Buy0.00%
9/19/18$42.84$-1.00-2.28Buy0.00%
9/18/18$43.84$-0.15-0.34Buy0.00%
9/17/18$43.99$0.160.37Buy0.00%
9/14/18$43.83$-0.07-0.16Buy0.00%
9/13/18$43.90$0.310.71Buy0.00%
9/12/18$43.59$-0.01-0.02Buy0.00%
9/11/18$43.60$-0.18-0.41Buy0.00%
9/10/18$43.78$0.511.18Buy0.00%
9/7/18$43.27$-0.59-1.35Buy0.00%
9/6/18$43.86$0.130.30Buy0.00%
9/5/18$43.73$0.641.49Buy0.00%
9/4/18$43.09$0.250.58Buy0.00%
8/31/18$42.84$-0.15-0.35Buy0.00%
8/30/18$42.99$0.070.16Buy0.00%
8/29/18$42.92$0.320.75Buy0.00%
8/28/18$42.60$-0.19-0.44Buy0.00%
8/27/18$42.79$-0.39-0.90Buy0.00%
8/24/18$43.18$0.140.33Buy0.00%
8/23/18$43.04$0.190.44Buy0.00%
8/22/18$42.85$-0.35-0.81Buy0.00%
8/21/18$43.20$-0.27-0.62Buy0.00%
8/20/18$43.47$-0.12-0.28Buy0.00%
8/17/18$43.59$0.150.35Buy0.00%
8/16/18$43.44$0.420.98Buy0.00%
8/15/18$43.02$0.290.68Buy0.00%
8/14/18$42.73$0.010.02Buy0.00%
8/13/18$42.72$0.000.00Buy0.00%
8/10/18$42.72$-0.06-0.14Buy0.00%
8/9/18$42.78$0.310.73Buy0.00%
8/8/18$42.47$-0.12-0.28Buy0.00%
8/7/18$42.59$-0.32-0.75Buy0.00%
8/6/18$42.91$0.150.35Buy0.00%
8/3/18$42.76$0.290.68Buy0.00%
8/2/18$42.47$0.100.24Buy0.00%
8/1/18$42.37$-0.60-1.40Buy0.00%
7/31/18$42.97$0.661.56Buy0.00%
7/30/18$42.31$-0.63-1.47Buy0.00%
7/27/18$42.94$-0.12-0.28Buy0.00%
7/26/18$43.06$0.942.23Buy0.00%
7/25/18$42.12$-0.07-0.17Buy0.00%
7/24/18$42.19$0.010.02Buy0.00%
7/23/18$42.18$-0.36-0.85Buy0.00%
7/20/18$42.54$-0.42-0.98Buy0.00%
7/19/18$42.96$0.270.63Buy0.00%
7/18/18$42.69$-0.19-0.44Buy0.00%
7/17/18$42.88$0.100.23Buy0.00%
7/16/18$42.78$-0.15-0.35Buy0.00%
7/13/18$42.93$-0.21-0.49Buy0.00%
7/12/18$43.14$0.030.07Buy0.00%
7/11/18$43.11$0.561.32Buy0.00%
7/10/18$42.55$0.370.88Buy0.00%
7/9/18$42.18$-1.66-3.79Buy0.00%
7/6/18$43.84$0.430.99Buy0.00%
7/5/18$43.41$0.420.98Buy0.00%
7/3/18$42.99$0.280.66Buy0.00%
7/2/18$42.71$0.390.92Buy0.00%
6/29/18$42.32$-0.04-0.09Buy0.00%
6/28/18$42.36$-0.05-0.12Buy0.00%
6/27/18$42.41$0.130.31Buy0.00%
6/26/18$42.28$0.020.05Buy0.00%
6/25/18$42.26$1.172.85Buy0.00%
6/22/18$41.09$0.120.29Sell-0.27%
6/21/18$40.97$-0.08-0.19Sell0.02%
6/20/18$41.05$-0.03-0.07Sell-0.17%
6/19/18$41.08$0.751.86Sell-0.24%
6/18/18$40.33$0.370.93Sell1.59%
6/15/18$39.96$0.340.86Sell2.49%
6/14/18$39.62$0.451.15Sell3.32%
6/13/18$39.17$0.120.31Sell4.42%
6/12/18$39.05$0.671.75Sell4.71%
6/11/18$38.38$-0.85-2.17Sell6.34%
6/8/18$39.23$0.040.10Sell4.27%
6/7/18$39.19$0.060.15Sell4.37%
6/6/18$39.13$-0.62-1.56Sell4.51%
6/5/18$39.75$-0.48-1.19Sell3.00%
6/4/18$40.23$-0.40-0.98Sell1.83%
6/1/18$40.63$-0.79-1.91Sell0.85%
5/31/18$41.42$-0.02-0.05Sell-1.07%
5/30/18$41.44$0.441.07Sell-1.12%
5/29/18$41.00$0.210.51Sell-0.05%
5/25/18$40.79$0.040.10Sell0.46%
5/24/18$40.75$0.260.64Sell0.56%
5/23/18$40.49$0.210.52Sell1.20%
5/22/18$40.28$0.000.00Sell1.71%
5/21/18$40.28$-0.29-0.71Sell1.71%
5/18/18$40.57$-0.07-0.17Sell1.00%
5/17/18$40.64$-0.25-0.61Sell0.83%
5/16/18$40.89$-0.16-0.39Buy0.00%
5/15/18$41.05$-0.36-0.87Buy0.00%
5/14/18$41.41$-0.25-0.60Buy0.00%
5/11/18$41.66$-0.08-0.19Buy0.00%
5/10/18$41.74$0.481.16Buy0.00%
5/9/18$41.26$-0.46-1.10Buy0.00%
5/8/18$41.72$-1.22-2.84Buy0.00%
5/7/18$42.94$-0.33-0.76Buy0.00%
5/4/18$43.27$0.040.09Buy0.00%
5/3/18$43.23$0.360.84Buy0.00%
5/2/18$42.87$0.050.12Buy0.00%
5/1/18$42.82$-0.13-0.30Buy0.00%
4/30/18$42.95$-0.11-0.26Buy0.00%
4/27/18$43.06$0.200.47Buy0.00%
4/26/18$42.86$0.631.49Buy0.00%
4/25/18$42.23$0.130.31Buy0.00%
4/24/18$42.10$0.410.98Buy0.00%
4/23/18$41.69$0.150.36Buy0.00%
4/20/18$41.54$0.010.02Buy0.00%
4/19/18$41.53$-0.07-0.17Buy0.00%
4/18/18$41.60$-0.25-0.60Buy0.00%
4/17/18$41.85$0.260.63Buy0.00%
4/16/18$41.59$0.481.17Buy0.00%
4/13/18$41.11$0.591.46Buy0.00%
4/12/18$40.52$-0.50-1.22Buy0.00%
4/11/18$41.02$0.270.66Buy0.00%
4/10/18$40.75$-0.30-0.73Buy0.00%
4/9/18$41.05$0.030.07Buy0.00%
4/6/18$41.02$-0.31-0.75Buy0.00%
4/5/18$41.33$0.411.00Buy0.00%
4/4/18$40.92$0.100.24Buy0.00%
4/3/18$40.82$0.030.07Buy0.00%
4/2/18$40.79$-0.07-0.17Buy0.00%
3/29/18$40.86$0.240.59Buy0.00%
3/28/18$40.62$0.090.22Buy0.00%
3/27/18$40.53$0.691.73Buy0.00%
3/26/18$39.84$0.390.99Buy0.00%
3/23/18$39.45$-0.38-0.95Buy0.00%
3/22/18$39.83$0.170.43Buy0.00%
3/21/18$39.66$-0.02-0.05Buy0.00%
3/20/18$39.68$-0.15-0.38Buy0.00%
3/19/18$39.83$-0.30-0.75Buy0.00%
3/16/18$40.13$0.471.19Buy0.00%
3/15/18$39.66$0.120.30Sell7.90%
3/14/18$39.54$0.240.61Sell8.17%
3/13/18$39.30$0.090.23Sell8.73%
3/12/18$39.21$0.501.29Sell8.94%
3/9/18$38.71$0.391.02Sell10.10%
3/8/18$38.32$0.260.68Sell11.01%
3/7/18$38.06$-0.11-0.29Sell11.61%
3/6/18$38.17$-0.76-1.95Sell11.36%
3/5/18$38.93$0.711.86Sell9.59%
3/2/18$38.22$-0.27-0.70Sell11.24%
3/1/18$38.49$-0.16-0.41Sell10.61%