ALLIANCE DATA SYSTEMS CORP. | ADS

Sell
$239.50
Purchase price (10.04.18)
$200.52
Current price (11.14.18)
16.28%
Return
ALLIANCE DATA SYSTEMS CORP.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$200.52$-4.750.00Sell16.28%
11/13/18$205.27$0.000.00Sell14.29%
11/13/18$205.27$1.570.77Sell14.29%
11/12/18$203.70$-4.56-2.19Sell14.95%
11/9/18$208.26$-4.66-2.19Sell13.04%
11/8/18$212.92$0.090.04Sell11.10%
11/7/18$212.83$5.292.55Sell11.14%
11/6/18$207.54$1.620.79Sell13.34%
11/5/18$205.92$1.080.53Sell14.02%
11/2/18$204.84$-2.68-1.29Sell14.47%
11/1/18$207.52$1.340.65Sell13.35%
10/31/18$206.18$4.602.28Sell13.91%
10/30/18$201.58$0.980.49Sell15.83%
10/29/18$200.60$1.550.78Sell16.24%
10/26/18$199.05$-3.61-1.78Sell16.89%
10/25/18$202.66$3.731.88Sell15.38%
10/24/18$198.93$-6.55-3.19Sell16.94%
10/23/18$205.48$-2.48-1.19Sell14.20%
10/22/18$207.96$-8.22-3.80Sell13.17%
10/19/18$216.18$-6.93-3.11Sell9.74%
10/18/18$223.11$11.655.51Sell6.84%
10/17/18$211.46$-1.59-0.75Sell11.71%
10/16/18$213.05$2.711.29Sell11.04%
10/15/18$210.34$-3.18-1.49Sell12.18%
10/12/18$213.52$1.830.86Sell10.85%
10/11/18$211.69$-9.01-4.08Sell11.61%
10/10/18$220.70$-6.56-2.89Sell7.85%
10/9/18$227.26$-2.16-0.94Sell5.11%
10/8/18$229.42$-1.91-0.83Sell4.21%
10/5/18$231.33$-4.25-1.80Sell3.41%
10/4/18$235.58$-1.42-0.60Sell1.64%
10/3/18$237.00$3.461.48Buy0.00%
10/2/18$233.54$-4.30-1.81Buy0.00%
10/1/18$237.84$1.680.71Buy0.00%
9/28/18$236.16$-0.08-0.03Buy0.00%
9/27/18$236.24$-2.97-1.24Buy0.00%
9/26/18$239.21$-3.86-1.59Buy0.00%
9/25/18$243.07$-1.75-0.71Buy0.00%
9/24/18$244.82$-3.87-1.56Buy0.00%
9/21/18$248.69$0.890.36Buy0.00%
9/20/18$247.80$0.300.12Buy0.00%
9/19/18$247.50$0.640.26Buy0.00%
9/18/18$246.86$0.740.30Buy0.00%
9/17/18$246.12$4.641.92Buy0.00%
9/14/18$241.48$-1.88-0.77Buy0.00%
9/13/18$243.36$-0.18-0.07Buy0.00%
9/12/18$243.54$5.812.44Buy0.00%
9/11/18$237.73$0.180.08Buy0.00%
9/10/18$237.55$0.600.25Buy0.00%
9/7/18$236.95$-1.03-0.43Buy0.00%
9/6/18$237.98$-0.87-0.36Buy0.00%
9/5/18$238.85$1.950.82Buy0.00%
9/4/18$236.90$-1.68-0.70Buy0.00%
8/31/18$238.58$-0.61-0.26Buy0.00%
8/30/18$239.19$-1.72-0.71Buy0.00%
8/29/18$240.91$2.320.97Buy0.00%
8/28/18$238.59$-0.40-0.17Buy0.00%
8/27/18$238.99$2.060.87Buy0.00%
8/24/18$236.93$-0.12-0.05Buy0.00%
8/23/18$237.05$-3.28-1.36Buy0.00%
8/22/18$240.33$-0.55-0.23Buy0.00%
8/21/18$240.88$0.570.24Buy0.00%
8/20/18$240.31$2.280.96Buy0.00%
8/17/18$238.03$3.041.29Buy0.00%
8/16/18$234.99$4.361.89Buy0.00%
8/15/18$230.63$-0.80-0.35Buy0.00%
8/14/18$231.43$4.071.79Buy0.00%
8/13/18$227.36$-0.80-0.35Sell1.39%
8/10/18$228.16$-2.45-1.06Sell1.05%
8/9/18$230.61$0.100.04Buy0.00%
8/8/18$230.51$0.530.23Sell-1.47%
8/7/18$229.98$2.070.91Sell-1.24%
8/6/18$227.91$0.320.14Sell-0.33%
8/3/18$227.59$2.501.11Sell-0.18%
8/2/18$225.09$-0.46-0.20Sell0.92%
8/1/18$225.55$0.670.30Sell0.71%
7/31/18$224.88$-0.20-0.09Sell1.01%
7/30/18$225.08$-2.26-0.99Sell0.92%
7/27/18$227.34$-6.81-2.91Buy0.00%
7/26/18$234.15$-2.05-0.87Buy0.00%
7/25/18$236.20$3.691.59Buy0.00%
7/24/18$232.51$-0.86-0.37Buy0.00%
7/23/18$233.37$0.290.12Buy0.00%
7/20/18$233.08$5.892.59Buy0.00%
7/19/18$227.19$1.040.46Buy0.00%
7/18/18$226.15$0.710.31Buy0.00%
7/17/18$225.44$6.472.95Buy0.00%
7/16/18$218.97$-24.53-10.07Sell1.39%
7/13/18$243.50$-0.66-0.27Buy0.00%
7/12/18$244.16$1.910.79Buy0.00%
7/11/18$242.25$-1.11-0.46Buy0.00%
7/10/18$243.36$-0.81-0.33Buy0.00%
7/9/18$244.17$3.571.48Buy0.00%
7/6/18$240.60$2.591.09Buy0.00%
7/5/18$238.01$2.771.18Buy0.00%
7/3/18$235.24$-1.21-0.51Buy0.00%
7/2/18$236.45$3.251.39Buy0.00%
6/29/18$233.20$-2.36-1.00Buy0.00%
6/28/18$235.56$5.712.48Buy0.00%
6/27/18$229.85$-2.25-0.97Buy0.00%
6/26/18$232.10$-2.64-1.12Buy0.00%
6/25/18$234.74$-1.88-0.79Buy0.00%
6/22/18$236.62$0.040.02Buy0.00%
6/21/18$236.58$-0.09-0.04Buy0.00%
6/20/18$236.67$2.180.93Buy0.00%
6/19/18$234.49$1.020.44Buy0.00%
6/18/18$233.47$1.140.49Buy0.00%
6/15/18$232.33$5.862.59Buy0.00%
6/14/18$226.47$2.241.00Buy0.00%
6/13/18$224.23$-0.30-0.13Buy0.00%
6/12/18$224.53$2.341.05Buy0.00%
6/11/18$222.19$-0.19-0.09Buy0.00%
6/8/18$222.38$1.810.82Buy0.00%
6/7/18$220.57$-1.76-0.79Buy0.00%
6/6/18$222.33$6.262.90Buy0.00%
6/5/18$216.07$4.061.92Buy0.00%
6/4/18$212.01$2.111.01Buy0.00%
6/1/18$209.90$-0.92-0.44Buy0.00%
5/31/18$210.82$-2.48-1.16Buy0.00%
5/30/18$213.30$3.411.62Buy0.00%
5/29/18$209.89$-3.24-1.52Buy0.00%
5/25/18$213.13$-0.77-0.36Buy0.00%
5/24/18$213.90$-0.90-0.42Buy0.00%
5/23/18$214.80$2.060.97Buy0.00%
5/22/18$212.74$0.050.02Sell11.40%
5/21/18$212.69$2.601.24Sell11.42%
5/18/18$210.09$-0.48-0.23Sell12.50%
5/17/18$210.57$0.890.42Sell12.30%
5/16/18$209.68$1.820.88Sell12.67%
5/15/18$207.86$-1.59-0.76Sell13.43%
5/14/18$209.45$1.400.67Sell12.77%
5/11/18$208.05$1.380.67Sell13.35%
5/10/18$206.67$2.791.37Sell13.92%
5/9/18$203.88$2.131.06Sell15.09%
5/8/18$201.75$2.651.33Sell15.97%
5/7/18$199.10$2.081.06Sell17.08%
5/4/18$197.02$2.381.22Sell17.94%
5/3/18$194.64$-4.61-2.31Sell18.93%
5/2/18$199.25$-4.05-1.99Sell17.01%
5/1/18$203.30$0.250.12Sell15.33%
4/30/18$203.05$-1.43-0.70Sell15.43%
4/27/18$204.48$0.520.25Sell14.84%
4/26/18$203.96$-0.14-0.07Sell15.05%
4/25/18$204.10$-1.27-0.62Sell14.99%
4/24/18$205.37$-2.42-1.16Sell14.46%
4/23/18$207.79$-1.53-0.73Sell13.46%
4/20/18$209.32$-2.34-1.11Sell12.82%
4/19/18$211.66$-1.95-0.91Sell11.85%
4/18/18$213.61$2.030.96Sell11.03%
4/17/18$211.58$1.030.49Sell11.88%
4/16/18$210.55$4.572.22Sell12.31%
4/13/18$205.98$-1.97-0.95Sell14.21%
4/12/18$207.95$2.081.01Sell13.39%
4/11/18$205.87$-4.58-2.18Sell14.26%
4/10/18$210.45$4.132.00Sell12.35%
4/9/18$206.32$0.570.28Sell14.07%
4/6/18$205.75$-4.18-1.99Sell14.31%
4/5/18$209.93$2.461.19Sell12.57%
4/4/18$207.47$1.270.62Sell13.59%
4/3/18$206.20$-1.80-0.87Sell14.12%
4/2/18$208.00$-4.86-2.28Sell13.37%
3/29/18$212.86$-9.04-4.07Sell11.35%
3/28/18$221.90$2.781.27Sell7.58%
3/27/18$219.12$-3.13-1.41Sell8.74%
3/26/18$222.25$7.243.37Sell7.43%
3/23/18$215.01$-5.36-2.43Sell10.45%
3/22/18$220.37$-6.41-2.83Sell8.22%
3/21/18$226.78$-0.90-0.40Sell5.55%
3/20/18$227.68$-2.17-0.94Sell5.17%
3/19/18$229.85$0.760.33Sell4.27%
3/16/18$229.09$0.850.37Sell4.59%
3/15/18$228.24$-2.09-0.91Sell4.94%
3/14/18$230.33$-2.30-0.99Sell4.07%
3/13/18$232.63$-5.43-2.28Sell3.11%
3/12/18$238.06$-1.13-0.47Sell0.85%
3/9/18$239.19$3.021.28Sell0.38%
3/8/18$236.17$0.790.34Sell1.64%
3/7/18$235.38$0.290.12Sell1.97%
3/6/18$235.09$3.321.43Sell2.09%
3/5/18$231.77$-0.95-0.41Sell3.47%
3/2/18$232.72$-2.63-1.12Sell3.07%
3/1/18$235.35$-5.61-2.33Sell1.98%
2/28/18$240.96$-1.43-0.59Sell-0.36%
2/27/18$242.39$-3.27-1.33Sell-0.95%
2/26/18$245.66$3.571.47Sell-2.32%
2/23/18$242.09$3.271.37Sell-0.83%
2/22/18$238.82$-0.77-0.32Sell0.53%
2/21/18$239.59$-4.98-2.04Sell0.21%
2/20/18$244.57$-0.11-0.04Sell-1.86%
2/16/18$244.68$4.031.67Sell-1.91%
2/15/18$240.65$-9.40-3.76Sell-0.23%
2/14/18$250.05$3.791.54Sell-4.14%
2/13/18$246.26$-2.03-0.82Sell-2.57%
2/12/18$248.29$7.623.17Sell-3.41%
2/9/18$240.67$0.070.03Sell-0.24%
2/8/18$240.60$-6.15-2.49Sell-0.21%
2/7/18$246.75$5.282.19Sell-2.77%
2/6/18$241.47$2.691.13Sell-0.57%
2/5/18$238.78$-11.13-4.45Sell0.55%
2/2/18$249.91$-7.20-2.80Buy0.00%