ALLIANCE DATA SYSTEMS CORP. | ADS

Sell
$46.29
Purchase price (06.24.20)
$43.81
Current price (07.06.20)
5.36%
Return
ALLIANCE DATA SYSTEMS CORP.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$43.81$0.110.00Sell5.36%
7/3/20$43.70$0.000.00Sell5.60%
7/2/20$43.70$-1.420.00Sell5.60%
6/30/20$45.12$-0.590.00Sell2.53%
6/29/20$45.71$2.840.00Sell1.25%
6/26/20$42.87$-3.250.00Sell7.39%
6/25/20$46.12$0.680.00Sell0.37%
6/24/20$45.44$-3.190.00Sell1.84%
6/23/20$48.63$1.230.00Buy0.00%
6/22/20$47.40$0.000.00Buy0.00%
6/19/20$47.40$-1.380.00Buy0.00%
6/18/20$48.78$-1.810.00Buy0.00%
6/17/20$50.59$-2.490.00Buy0.00%
6/16/20$53.08$2.220.00Buy0.00%
6/15/20$50.86$-1.230.00Buy0.00%
6/11/20$47.57$-8.980.00Buy0.00%
6/10/20$56.55$-6.960.00Buy0.00%
6/9/20$63.51$-2.580.00Buy0.00%
6/8/20$66.09$5.750.00Buy0.00%
6/5/20$60.34$5.810.00Buy0.00%
5/29/20$46.33$-2.670.00Buy0.00%
6/4/20$54.53$-0.640.00Buy0.00%
5/28/20$49.00$-2.990.00Buy0.00%
5/27/20$51.99$2.570.00Buy0.00%
5/26/20$49.42$7.370.00Buy0.00%
5/25/20$42.05$0.000.00Sell-20.97%
5/22/20$42.05$-1.010.00Sell-20.97%
5/21/20$43.06$-1.020.00Sell-23.88%
5/20/20$44.08$1.430.00Sell-26.81%
5/19/20$42.65$-2.180.00Sell-22.70%
5/18/20$44.83$6.650.00Buy0.00%
5/15/20$38.18$-1.200.00Sell-1.22%
5/14/20$39.38$2.320.00Sell-4.40%
5/13/20$37.06$-3.410.00Sell1.75%
5/12/20$40.47$-2.550.00Buy0.00%
5/11/20$43.02$-4.160.00Buy0.00%
5/8/20$47.18$1.680.00Buy0.00%
5/7/20$45.50$1.790.00Buy0.00%
5/6/20$43.71$-1.630.00Buy0.00%
5/5/20$45.34$-1.000.00Buy0.00%
5/1/20$46.38$-3.690.00Buy0.00%
4/30/20$50.07$-4.870.00Sell14.01%
4/29/20$54.94$7.340.00Buy0.00%
4/28/20$47.60$6.210.00Buy0.00%
4/27/20$41.39$0.990.00Sell42.76%
4/24/20$40.40$0.010.00Sell44.13%
4/23/20$40.39$3.710.00Buy0.00%
4/22/20$36.68$0.710.00Sell53.25%
4/21/20$35.97$-0.520.00Sell54.15%
4/20/20$36.49$-1.370.00Sell53.49%
4/17/20$37.86$4.860.00Buy0.00%
4/16/20$33.00$-1.520.00Sell61.24%
4/15/20$34.52$-1.890.00Sell59.46%
4/14/20$36.41$0.590.00Sell57.24%
4/13/20$35.82$-2.760.00Sell57.93%
4/10/20$38.58$0.000.00Sell54.69%
4/9/20$38.58$-2.130.00Sell54.69%
4/8/20$40.71$5.140.00Buy0.00%
4/7/20$35.57$4.410.00Buy0.00%
4/6/20$31.16$4.670.00Buy0.00%
4/3/20$26.49$-1.800.00Sell71.33%
4/2/20$28.29$-2.750.00Sell69.38%
4/1/20$31.04$-2.610.00Sell66.40%
3/31/20$33.65$-0.650.00Sell63.58%
3/30/20$34.30$-2.170.00Sell62.87%
3/27/20$36.47$-1.080.00Sell60.53%
3/26/20$37.55$-0.960.00Sell59.36%
3/25/20$38.51$-3.500.00Sell58.32%
3/24/20$42.01$10.990.00Buy0.00%
3/23/20$31.02$3.470.00Buy0.00%
3/20/20$27.55$2.170.00Sell72.52%
3/19/20$25.38$2.770.00Buy0.00%
3/18/20$22.61$-8.260.00Sell79.21%
3/17/20$30.87$-5.240.00Sell71.62%
3/16/20$36.11$-13.400.00Sell66.80%
3/13/20$49.51$2.690.00Sell54.49%
3/12/20$46.82$-10.460.00Sell56.96%
3/11/20$57.28$-6.280.00Sell47.34%
3/10/20$63.56$0.540.00Sell41.57%
3/9/20$63.02$-9.590.00Sell42.07%
3/6/20$72.61$-1.600.00Sell33.25%
3/5/20$74.21$-6.480.00Sell31.78%
3/4/20$80.69$1.010.00Sell25.82%
3/3/20$79.68$-6.390.00Sell26.75%
3/2/20$86.07$0.190.00Sell20.88%
2/28/20$85.88$-1.820.00Sell21.05%
2/27/20$87.70$-3.240.00Sell19.38%
2/26/20$90.94$-2.810.00Sell16.40%
2/25/20$93.75$-4.970.00Sell13.82%
2/24/20$98.72$-3.440.00Sell9.25%
2/21/20$102.16$1.660.00Sell6.09%
2/18/20$100.50$-2.330.00Sell7.61%
2/17/20$102.83$0.000.00Sell5.47%
2/14/20$102.83$-0.660.00Sell5.47%
2/13/20$103.49$-1.140.00Sell4.86%
2/12/20$104.63$0.940.00Sell3.82%
2/11/20$103.69$0.250.00Sell4.68%
2/10/20$103.44$-2.480.00Sell4.91%
2/7/20$105.92$-0.580.00Sell2.63%
2/6/20$106.50$-0.350.00Sell2.10%
2/5/20$106.85$4.450.00Sell1.77%
2/4/20$102.40$1.810.00Sell5.87%
2/3/20$100.59$-2.200.00Sell7.53%
1/31/20$102.79$-4.390.00Sell5.51%
1/30/20$107.18$-2.510.00Sell1.47%
1/29/20$109.69$2.360.00Sell-0.84%
1/28/20$107.33$1.680.00Sell1.33%
1/27/20$105.65$-1.750.00Sell2.88%
1/24/20$107.40$-4.400.00Sell1.27%
1/23/20$111.80$0.180.00Buy0.00%
1/22/20$111.62$-0.230.00Buy0.00%
1/21/20$111.85$-1.060.00Buy0.00%
1/20/20$112.91$0.000.00Buy0.00%
1/17/20$112.91$-1.120.00Buy0.00%
1/16/20$114.03$0.850.00Buy0.00%
1/15/20$113.18$1.030.00Buy0.00%
1/14/20$112.15$-0.270.00Buy0.00%
1/13/20$112.42$0.350.00Buy0.00%
1/10/20$112.07$1.320.00Buy0.00%
1/9/20$110.75$0.540.00Buy0.00%
1/8/20$110.21$-0.040.00Buy0.00%
1/7/20$110.25$-0.630.00Buy0.00%
1/6/20$110.88$0.500.00Buy0.00%
1/3/20$110.38$-2.100.00Buy0.00%
1/2/20$112.48$0.280.00Buy0.00%
1/1/20$112.20$0.000.00Buy0.00%
12/31/19$112.20$1.510.00Buy0.00%
12/30/19$110.69$-0.220.00Buy0.00%
12/27/19$110.91$0.580.00Buy0.00%
12/26/19$110.33$-0.660.00Buy0.00%
12/25/19$110.99$0.000.00Buy0.00%
12/24/19$110.99$-0.480.00Buy0.00%
12/23/19$111.47$0.180.00Buy0.00%
12/20/19$111.29$1.210.00Buy0.00%
12/19/19$110.08$-0.370.00Buy0.00%
12/18/19$110.45$0.620.00Buy0.00%
12/17/19$109.83$0.830.00Sell25.51%
12/16/19$109.00$-1.050.00Sell26.08%
12/13/19$110.05$1.110.00Sell25.36%
12/12/19$108.94$3.460.00Sell26.12%
12/11/19$105.48$1.550.00Sell28.46%
12/10/19$103.93$-1.480.00Sell29.52%
12/9/19$105.41$0.150.00Sell28.51%
12/6/19$105.26$1.680.00Sell28.61%
12/5/19$103.58$-0.680.00Sell29.75%
12/4/19$104.30$3.080.00Sell29.26%
11/20/19$101.22$-2.320.00Sell31.35%
11/19/19$103.54$-1.260.00Sell29.78%
11/18/19$104.80$1.350.00Sell28.93%
11/15/19$103.45$-3.160.00Sell29.84%
11/14/19$106.61$-0.570.00Sell27.70%
11/13/19$107.18$-1.580.00Sell27.31%
11/12/19$108.76$0.000.00Sell26.24%
11/12/19$108.76$0.690.00Sell26.24%