ALLERGAN PLC | AGN

Sell
$180.02
Purchase price (05.13.20)
$0.00
Current price (05.15.20)
100.00%
Return
ALLERGAN PLC
Loading data...
DatePriceChange% changeActionReturn
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/15/20$0.00$0.000.00Sell100.00%
5/14/20$0.00$0.000.00Sell100.00%
5/13/20$0.00$-193.020.00Sell100.00%
5/12/20$193.02$0.000.00Buy0.00%
5/11/20$193.02$0.000.00Buy0.00%
5/8/20$193.02$0.030.00Buy0.00%
5/7/20$192.99$-0.900.00Buy0.00%
5/6/20$193.89$1.110.00Buy0.00%
5/5/20$192.78$4.080.00Buy0.00%
5/1/20$189.74$2.400.00Buy0.00%
4/30/20$187.34$-1.950.00Buy0.00%
4/29/20$189.29$1.940.00Buy0.00%
4/28/20$187.35$-0.890.00Buy0.00%
4/27/20$188.24$1.340.00Buy0.00%
4/24/20$186.90$1.350.00Buy0.00%
4/23/20$185.55$0.210.00Buy0.00%
4/22/20$185.34$1.300.00Buy0.00%
4/21/20$184.04$-3.350.00Buy0.00%
4/20/20$187.39$0.390.00Buy0.00%
4/17/20$187.00$1.810.00Buy0.00%
4/16/20$185.19$-0.520.00Buy0.00%
4/15/20$185.71$-1.020.00Buy0.00%
4/14/20$186.73$2.900.00Buy0.00%
4/13/20$183.83$1.630.00Buy0.00%
4/10/20$182.20$0.000.00Buy0.00%
4/9/20$182.20$1.120.00Buy0.00%
4/8/20$181.08$2.820.00Buy0.00%
4/7/20$178.26$0.110.00Buy0.00%
4/6/20$178.15$2.440.00Buy0.00%
4/3/20$175.71$-1.830.00Sell0.44%
4/2/20$177.54$2.640.00Buy0.00%
4/1/20$174.90$-2.200.00Sell9.30%
3/31/20$177.10$0.790.00Sell8.16%
3/30/20$176.31$3.310.00Sell8.57%
3/27/20$173.00$-2.540.00Sell10.29%
3/26/20$175.54$6.540.00Sell8.97%
3/25/20$169.00$-1.850.00Sell12.36%
3/24/20$170.85$3.150.00Sell11.40%
3/23/20$167.70$-3.180.00Sell13.04%
3/20/20$170.88$-0.380.00Sell11.39%
3/19/20$171.26$2.030.00Sell11.19%
3/18/20$169.23$-2.610.00Sell12.24%
3/17/20$171.84$7.140.00Sell10.89%
3/16/20$164.70$-19.150.00Sell14.59%
3/13/20$183.85$9.280.00Sell4.66%
3/12/20$174.57$-10.930.00Sell9.47%
3/11/20$185.50$-3.710.00Sell3.81%
3/10/20$189.21$3.750.00Sell1.88%
3/9/20$185.46$-6.490.00Sell3.83%
3/6/20$191.95$-0.940.00Buy0.00%
3/5/20$192.89$-3.050.00Buy0.00%
3/4/20$195.94$4.000.00Buy0.00%
3/3/20$191.94$-1.900.00Buy0.00%
3/2/20$193.84$3.170.00Buy0.00%
2/28/20$190.67$1.150.00Buy0.00%
2/27/20$189.52$-3.670.00Buy0.00%
2/26/20$193.19$-0.540.00Buy0.00%
2/25/20$193.73$-4.440.00Buy0.00%
2/24/20$198.17$-1.980.00Buy0.00%
2/21/20$200.15$2.150.00Buy0.00%
2/18/20$198.00$-0.320.00Buy0.00%
2/17/20$198.32$0.000.00Buy0.00%
2/14/20$198.32$-0.940.00Buy0.00%
2/13/20$199.26$-2.840.00Buy0.00%
2/12/20$202.10$1.110.00Buy0.00%
2/11/20$200.99$1.340.00Buy0.00%
2/10/20$199.65$2.600.00Buy0.00%
2/7/20$197.05$4.170.00Buy0.00%
2/6/20$192.88$0.780.00Buy0.00%
2/5/20$192.10$1.940.00Buy0.00%
2/4/20$190.16$1.720.00Sell-0.84%
2/3/20$188.44$1.800.00Sell0.07%
1/31/20$186.64$-0.970.00Sell1.03%
1/30/20$187.61$-1.190.00Sell0.51%
1/29/20$188.80$-0.450.00Buy0.00%
1/28/20$189.25$0.250.00Buy0.00%
1/27/20$189.00$0.810.00Buy0.00%
1/24/20$188.19$-2.410.00Buy0.00%
1/23/20$190.60$-1.060.00Buy0.00%
1/22/20$191.66$-0.920.00Buy0.00%
1/21/20$192.58$-0.100.00Buy0.00%
1/20/20$192.68$0.000.00Buy0.00%
1/17/20$192.68$-1.150.00Buy0.00%
1/16/20$193.83$-0.020.00Buy0.00%
1/15/20$193.85$1.310.00Buy0.00%
1/14/20$192.54$1.160.00Buy0.00%
1/13/20$191.38$-0.450.00Buy0.00%
1/10/20$191.83$-0.820.00Buy0.00%
1/9/20$192.65$1.500.00Buy0.00%
1/8/20$191.15$0.680.00Buy0.00%
1/7/20$190.47$-1.030.00Buy0.00%
1/6/20$191.50$0.420.00Buy0.00%
1/3/20$191.08$-1.160.00Buy0.00%
1/2/20$192.24$1.070.00Buy0.00%
1/1/20$191.17$0.000.00Buy0.00%
12/31/19$191.17$0.600.00Buy0.00%
12/30/19$190.57$-0.830.00Buy0.00%
12/27/19$191.40$-0.180.00Buy0.00%
12/26/19$191.58$0.160.00Buy0.00%
12/25/19$191.42$0.000.00Buy0.00%
12/24/19$191.42$-0.110.00Buy0.00%
12/23/19$191.53$1.230.00Buy0.00%
12/20/19$190.30$0.690.00Buy0.00%
12/19/19$189.61$-0.730.00Buy0.00%
12/18/19$190.34$-0.290.00Buy0.00%
12/17/19$190.63$0.510.00Buy0.00%
12/16/19$190.12$1.780.00Buy0.00%
12/13/19$188.34$0.070.00Buy0.00%
12/12/19$188.27$1.630.00Buy0.00%
12/11/19$186.64$1.030.00Buy0.00%
12/10/19$185.61$0.340.00Buy0.00%
12/9/19$185.27$-1.100.00Buy0.00%
12/6/19$186.37$0.290.00Buy0.00%
12/5/19$186.08$-0.580.00Buy0.00%
12/4/19$186.66$1.700.00Buy0.00%
11/20/19$184.96$-0.260.00Buy0.00%
11/19/19$185.22$0.720.00Buy0.00%
11/18/19$184.50$0.890.00Buy0.00%
11/15/19$183.61$1.140.00Buy0.00%
11/14/19$182.47$0.870.00Buy0.00%
11/13/19$181.60$-0.360.00Buy0.00%
11/12/19$181.96$0.000.00Buy0.00%
11/12/19$181.96$0.380.00Buy0.00%