(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'agn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALLERGAN PLC

ALLERGAN PLC | AGN

Sell
$148.08
Purchase price (01.31.19)
$137.96
Current price (02.19.19)
6.83%
Return
ALLERGAN PLC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$137.96$-1.110.00Sell6.83%
2/18/19$139.07$0.000.00Sell6.08%
2/15/19$139.07$0.400.29Sell6.08%
2/14/19$138.67$-1.66-1.18Sell6.35%
2/13/19$140.33$1.531.10Sell5.23%
2/12/19$138.80$4.063.01Sell6.27%
2/11/19$134.74$2.652.01Sell9.01%
2/10/19$132.09$-0.35-0.26Sell10.80%
2/7/19$132.44$-4.54-3.31Sell10.56%
2/6/19$136.98$-1.03-0.75Sell7.50%
2/5/19$138.01$-0.52-0.38Sell6.80%
2/4/19$138.53$-5.54-3.85Sell6.45%
2/1/19$144.07$0.000.00Sell2.71%
1/18/19$144.07$0.090.06Sell2.71%
1/31/19$143.98$0.090.06Sell2.77%
1/30/19$143.89$-1.23-0.85Buy0.00%
1/29/19$145.12$-13.57-8.55Buy0.00%
1/28/19$158.69$-1.97-1.23Buy0.00%
1/25/19$160.66$3.091.96Buy0.00%
1/24/19$157.57$-3.22-2.00Buy0.00%
1/23/19$160.79$2.991.89Buy0.00%
1/22/19$157.80$-2.42-1.51Buy0.00%
1/18/19$160.22$3.662.34Buy0.00%
1/17/19$156.56$3.672.40Buy0.00%
1/16/19$152.89$0.200.13Sell19.18%
1/15/19$152.69$3.432.30Sell19.29%
1/14/19$149.26$0.000.00Sell21.10%
1/11/19$149.26$2.962.02Sell21.10%
1/10/19$146.30$1.701.18Sell22.67%
1/9/19$144.60$-1.00-0.69Sell23.56%
1/8/19$145.60$3.162.22Sell23.04%
1/7/19$142.44$-0.13-0.09Sell24.71%
1/4/19$142.57$6.504.78Sell24.64%
1/3/19$136.07$0.190.14Sell28.07%
1/2/19$135.88$2.221.66Sell28.17%
12/31/18$133.66$0.860.65Sell29.35%
12/28/18$132.80$0.130.10Sell29.80%
12/27/18$132.67$-0.74-0.55Sell29.87%
12/26/18$133.41$3.592.77Sell29.48%
12/24/18$129.82$-1.64-1.25Sell31.38%
12/21/18$131.46$-4.17-3.07Sell30.51%
12/20/18$135.63$-0.93-0.68Sell28.31%
12/19/18$136.56$-10.20-6.95Sell27.81%
12/18/18$146.76$-1.57-1.06Sell22.42%
12/17/18$148.33$0.100.07Sell21.59%
12/14/18$148.23$-2.63-1.74Sell21.65%
12/13/18$150.86$-1.41-0.93Sell20.26%
12/12/18$152.27$2.581.72Sell19.51%
12/11/18$149.69$-2.69-1.77Sell20.87%
12/10/18$152.38$-0.04-0.03Sell19.45%
12/7/18$152.42$-3.10-1.99Sell19.43%
12/6/18$155.52$1.520.99Sell17.79%
12/4/18$154.00$-4.09-2.59Sell18.60%
12/3/18$158.09$1.490.95Sell16.43%
11/30/18$156.60$1.360.88Sell17.22%
11/29/18$155.24$0.490.32Sell17.94%
11/28/18$154.75$2.721.79Sell18.20%
11/27/18$152.03$-1.13-0.74Sell19.64%
11/26/18$153.16$-0.45-0.29Sell19.04%
11/23/18$153.61$-0.72-0.47Sell18.80%
11/21/18$154.33$0.930.61Sell18.42%
11/20/18$153.40$-2.64-1.69Sell18.91%
11/19/18$156.04$-1.35-0.86Sell17.52%
11/16/18$157.39$-1.98-1.24Sell16.80%
11/15/18$159.37$1.651.05Sell15.76%
11/14/18$157.72$-4.93-3.03Sell16.63%
11/13/18$162.65$-1.22-0.74Sell14.02%
11/12/18$163.87$-1.65-1.00Sell13.38%
11/9/18$165.52$-3.79-2.24Sell12.51%
11/8/18$169.31$-0.30-0.18Sell10.50%
11/7/18$169.61$4.402.66Sell10.34%
11/6/18$165.21$-0.26-0.16Sell12.67%
11/5/18$165.47$2.421.48Sell12.53%
11/2/18$163.05$-1.41-0.86Sell13.81%
11/1/18$164.46$6.454.08Sell13.07%
10/31/18$158.01$-2.66-1.66Sell16.48%
10/30/18$160.67$-13.13-7.55Sell15.07%
10/29/18$173.80$-3.40-1.92Sell8.13%
10/26/18$177.20$-3.09-1.71Sell6.33%
10/25/18$180.29$1.380.77Sell4.70%
10/24/18$178.91$-8.74-4.66Sell5.43%
10/23/18$187.65$0.010.01Sell0.81%
10/22/18$187.64$-1.89-1.00Sell0.81%
10/19/18$189.53$0.640.34Buy0.00%
10/18/18$188.89$-2.11-1.10Sell0.32%
10/17/18$191.00$3.011.60Buy0.00%
10/16/18$187.99$5.042.75Sell0.43%
10/15/18$182.95$-0.33-0.18Sell3.10%
10/12/18$183.28$1.060.58Buy0.00%
10/11/18$182.22$-4.92-2.63Buy0.00%
10/10/18$187.14$-5.02-2.61Buy0.00%
10/9/18$192.16$2.531.33Buy0.00%
10/8/18$189.63$-0.54-0.28Buy0.00%
10/5/18$190.17$-1.69-0.88Buy0.00%
10/4/18$191.86$-1.60-0.83Buy0.00%
10/3/18$193.46$0.040.02Buy0.00%
10/2/18$193.42$1.090.57Buy0.00%
10/1/18$192.33$1.850.97Buy0.00%
9/28/18$190.48$-0.05-0.03Buy0.00%
9/27/18$190.53$0.070.04Buy0.00%
9/26/18$190.46$2.861.52Buy0.00%
9/25/18$187.60$-0.38-0.20Buy0.00%
9/24/18$187.98$-3.33-1.74Buy0.00%
9/21/18$191.31$-1.20-0.62Buy0.00%
9/20/18$192.51$4.482.38Buy0.00%
9/19/18$188.03$1.961.05Buy0.00%
9/18/18$186.07$1.780.97Buy0.00%
9/17/18$184.29$-3.93-2.09Buy0.00%
9/14/18$188.22$-1.86-0.98Buy0.00%
9/13/18$190.08$-0.26-0.14Buy0.00%
9/12/18$190.34$1.921.02Buy0.00%
9/11/18$188.42$-0.76-0.40Buy0.00%
9/10/18$189.18$-1.06-0.56Buy0.00%
9/7/18$190.24$-0.26-0.14Buy0.00%
9/6/18$190.50$-0.74-0.39Buy0.00%
9/5/18$191.24$1.130.59Buy0.00%
9/4/18$190.11$-1.60-0.83Buy0.00%
8/31/18$191.71$0.820.43Buy0.00%
8/30/18$190.89$0.550.29Buy0.00%
8/29/18$190.34$2.621.40Buy0.00%
8/28/18$187.72$0.720.39Buy0.00%
8/27/18$187.00$0.140.07Buy0.00%
8/24/18$186.86$0.160.09Buy0.00%
8/23/18$186.70$-1.59-0.84Buy0.00%
8/22/18$188.29$-2.82-1.48Buy0.00%
8/21/18$191.11$0.360.19Buy0.00%
8/20/18$190.75$5.152.77Buy0.00%
8/17/18$185.60$1.390.75Buy0.00%
8/16/18$184.21$-0.27-0.15Buy0.00%
8/15/18$184.48$0.020.01Buy0.00%
8/14/18$184.46$0.190.10Buy0.00%
8/13/18$184.27$0.270.15Buy0.00%
8/10/18$184.00$-0.06-0.03Buy0.00%
8/9/18$184.06$-0.55-0.30Buy0.00%
8/8/18$184.61$-1.12-0.60Buy0.00%
8/7/18$185.73$0.850.46Buy0.00%
8/6/18$184.88$-1.05-0.56Buy0.00%
8/3/18$185.93$1.650.90Buy0.00%
8/2/18$184.28$0.290.16Buy0.00%
8/1/18$183.99$-0.10-0.05Buy0.00%
7/31/18$184.09$0.100.05Buy0.00%
7/30/18$183.99$5.373.01Buy0.00%
7/27/18$178.62$1.030.58Buy0.00%
7/26/18$177.59$0.760.43Buy0.00%
7/25/18$176.83$1.871.07Buy0.00%
7/24/18$174.96$2.731.59Buy0.00%
7/23/18$172.23$0.440.26Buy0.00%
7/20/18$171.79$-1.60-0.92Buy0.00%
7/19/18$173.39$-2.47-1.40Buy0.00%
7/18/18$175.86$0.200.11Buy0.00%
7/17/18$175.66$0.000.00Buy0.00%
7/16/18$175.66$-1.49-0.84Buy0.00%
7/13/18$177.15$0.630.36Buy0.00%
7/12/18$176.52$2.111.21Buy0.00%
7/11/18$174.41$-1.54-0.88Buy0.00%
7/10/18$175.95$-0.89-0.50Buy0.00%
7/9/18$176.84$2.251.29Buy0.00%
7/6/18$174.59$2.391.39Buy0.00%
7/5/18$172.20$3.562.11Buy0.00%
7/3/18$168.64$1.430.86Buy0.00%
7/2/18$167.21$0.490.29Buy0.00%
6/29/18$166.72$-1.86-1.10Buy0.00%
6/28/18$168.58$1.981.19Buy0.00%
6/27/18$166.60$-3.31-1.95Buy0.00%
6/26/18$169.91$-1.33-0.78Buy0.00%
6/25/18$171.24$-2.18-1.26Buy0.00%
6/22/18$173.42$0.930.54Buy0.00%
6/21/18$172.49$-2.70-1.54Buy0.00%
6/20/18$175.19$2.141.24Buy0.00%
6/19/18$173.05$1.330.77Buy0.00%
6/18/18$171.72$-1.46-0.84Buy0.00%
6/15/18$173.18$-0.77-0.44Buy0.00%
6/14/18$173.95$3.722.19Buy0.00%
6/13/18$170.23$-0.73-0.43Buy0.00%
6/12/18$170.96$-0.08-0.05Buy0.00%
6/11/18$171.04$0.690.41Buy0.00%
6/8/18$170.35$7.084.34Buy0.00%
6/7/18$163.27$7.895.08Sell-0.82%
6/6/18$155.38$3.172.08Sell4.05%
6/5/18$152.21$1.030.68Sell6.01%
6/4/18$151.18$-3.82-2.46Sell6.64%
6/1/18$155.00$4.202.79Sell4.29%
5/31/18$150.80$-0.72-0.48Sell6.88%
5/30/18$151.52$0.490.32Sell6.43%
5/29/18$151.03$-2.97-1.93Sell6.74%
5/25/18$154.00$0.340.22Sell4.90%
5/24/18$153.66$-2.29-1.47Sell5.11%
5/23/18$155.95$0.970.63Sell3.70%
5/22/18$154.98$0.770.50Sell4.30%
5/21/18$154.21$-4.22-2.66Sell4.77%
5/18/18$158.43$-1.80-1.12Sell2.17%
5/17/18$160.23$4.983.21Sell1.06%
5/16/18$155.25$2.441.60Sell4.13%
5/15/18$152.81$-1.55-1.00Sell5.64%
5/14/18$154.36$0.690.45Sell4.68%
5/11/18$153.67$1.761.16Sell5.11%
5/10/18$151.91$5.633.85Sell6.19%
5/9/18$146.28$2.481.72Sell9.67%
5/8/18$143.80$-3.29-2.24Sell11.20%
5/7/18$147.09$-2.21-1.48Sell9.17%