ALLERGAN PLC | AGN

Sell
$189.18
Purchase price (10.20.18)
$148.33
Current price (12.17.18)
21.59%
Return
ALLERGAN PLC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$148.33$0.100.07Sell21.59%
12/14/18$148.23$-2.63-1.74Sell21.65%
12/13/18$150.86$-1.41-0.93Sell20.26%
12/12/18$152.27$2.581.72Sell19.51%
12/11/18$149.69$-2.69-1.77Sell20.87%
12/10/18$152.38$-0.04-0.03Sell19.45%
12/7/18$152.42$-3.10-1.99Sell19.43%
12/6/18$155.52$1.520.99Sell17.79%
12/4/18$154.00$-4.09-2.59Sell18.60%
12/3/18$158.09$1.490.95Sell16.43%
11/30/18$156.60$1.360.88Sell17.22%
11/29/18$155.24$0.490.32Sell17.94%
11/28/18$154.75$2.721.79Sell18.20%
11/27/18$152.03$-1.13-0.74Sell19.64%
11/26/18$153.16$-0.45-0.29Sell19.04%
11/23/18$153.61$-0.72-0.47Sell18.80%
11/21/18$154.33$0.930.61Sell18.42%
11/20/18$153.40$-2.64-1.69Sell18.91%
11/19/18$156.04$-1.35-0.86Sell17.52%
11/16/18$157.39$-1.98-1.24Sell16.80%
11/15/18$159.37$1.651.05Sell15.76%
11/14/18$157.72$-4.93-3.03Sell16.63%
11/13/18$162.65$-1.22-0.74Sell14.02%
11/12/18$163.87$-1.65-1.00Sell13.38%
11/9/18$165.52$-3.79-2.24Sell12.51%
11/8/18$169.31$-0.30-0.18Sell10.50%
11/7/18$169.61$4.402.66Sell10.34%
11/6/18$165.21$-0.26-0.16Sell12.67%
11/5/18$165.47$2.421.48Sell12.53%
11/2/18$163.05$-1.41-0.86Sell13.81%
11/1/18$164.46$6.454.08Sell13.07%
10/31/18$158.01$-2.66-1.66Sell16.48%
10/30/18$160.67$-13.13-7.55Sell15.07%
10/29/18$173.80$-3.40-1.92Sell8.13%
10/26/18$177.20$-3.09-1.71Sell6.33%
10/25/18$180.29$1.380.77Sell4.70%
10/24/18$178.91$-8.74-4.66Sell5.43%
10/23/18$187.65$0.010.01Sell0.81%
10/22/18$187.64$-1.89-1.00Sell0.81%
10/19/18$189.53$0.640.34Buy0.00%
10/18/18$188.89$-2.11-1.10Sell0.32%
10/17/18$191.00$3.011.60Buy0.00%
10/16/18$187.99$5.042.75Sell0.43%
10/15/18$182.95$-0.33-0.18Sell3.10%
10/12/18$183.28$1.060.58Buy0.00%
10/11/18$182.22$-4.92-2.63Buy0.00%
10/10/18$187.14$-5.02-2.61Buy0.00%
10/9/18$192.16$2.531.33Buy0.00%
10/8/18$189.63$-0.54-0.28Buy0.00%
10/5/18$190.17$-1.69-0.88Buy0.00%
10/4/18$191.86$-1.60-0.83Buy0.00%
10/3/18$193.46$0.040.02Buy0.00%
10/2/18$193.42$1.090.57Buy0.00%
10/1/18$192.33$1.850.97Buy0.00%
9/28/18$190.48$-0.05-0.03Buy0.00%
9/27/18$190.53$0.070.04Buy0.00%
9/26/18$190.46$2.861.52Buy0.00%
9/25/18$187.60$-0.38-0.20Buy0.00%
9/24/18$187.98$-3.33-1.74Buy0.00%
9/21/18$191.31$-1.20-0.62Buy0.00%
9/20/18$192.51$4.482.38Buy0.00%
9/19/18$188.03$1.961.05Buy0.00%
9/18/18$186.07$1.780.97Buy0.00%
9/17/18$184.29$-3.93-2.09Buy0.00%
9/14/18$188.22$-1.86-0.98Buy0.00%
9/13/18$190.08$-0.26-0.14Buy0.00%
9/12/18$190.34$1.921.02Buy0.00%
9/11/18$188.42$-0.76-0.40Buy0.00%
9/10/18$189.18$-1.06-0.56Buy0.00%
9/7/18$190.24$-0.26-0.14Buy0.00%
9/6/18$190.50$-0.74-0.39Buy0.00%
9/5/18$191.24$1.130.59Buy0.00%
9/4/18$190.11$-1.60-0.83Buy0.00%
8/31/18$191.71$0.820.43Buy0.00%
8/30/18$190.89$0.550.29Buy0.00%
8/29/18$190.34$2.621.40Buy0.00%
8/28/18$187.72$0.720.39Buy0.00%
8/27/18$187.00$0.140.07Buy0.00%
8/24/18$186.86$0.160.09Buy0.00%
8/23/18$186.70$-1.59-0.84Buy0.00%
8/22/18$188.29$-2.82-1.48Buy0.00%
8/21/18$191.11$0.360.19Buy0.00%
8/20/18$190.75$5.152.77Buy0.00%
8/17/18$185.60$1.390.75Buy0.00%
8/16/18$184.21$-0.27-0.15Buy0.00%
8/15/18$184.48$0.020.01Buy0.00%
8/14/18$184.46$0.190.10Buy0.00%
8/13/18$184.27$0.270.15Buy0.00%
8/10/18$184.00$-0.06-0.03Buy0.00%
8/9/18$184.06$-0.55-0.30Buy0.00%
8/8/18$184.61$-1.12-0.60Buy0.00%
8/7/18$185.73$0.850.46Buy0.00%
8/6/18$184.88$-1.05-0.56Buy0.00%
8/3/18$185.93$1.650.90Buy0.00%
8/2/18$184.28$0.290.16Buy0.00%
8/1/18$183.99$-0.10-0.05Buy0.00%
7/31/18$184.09$0.100.05Buy0.00%
7/30/18$183.99$5.373.01Buy0.00%
7/27/18$178.62$1.030.58Buy0.00%
7/26/18$177.59$0.760.43Buy0.00%
7/25/18$176.83$1.871.07Buy0.00%
7/24/18$174.96$2.731.59Buy0.00%
7/23/18$172.23$0.440.26Buy0.00%
7/20/18$171.79$-1.60-0.92Buy0.00%
7/19/18$173.39$-2.47-1.40Buy0.00%
7/18/18$175.86$0.200.11Buy0.00%
7/17/18$175.66$0.000.00Buy0.00%
7/16/18$175.66$-1.49-0.84Buy0.00%
7/13/18$177.15$0.630.36Buy0.00%
7/12/18$176.52$2.111.21Buy0.00%
7/11/18$174.41$-1.54-0.88Buy0.00%
7/10/18$175.95$-0.89-0.50Buy0.00%
7/9/18$176.84$2.251.29Buy0.00%
7/6/18$174.59$2.391.39Buy0.00%
7/5/18$172.20$3.562.11Buy0.00%
7/3/18$168.64$1.430.86Buy0.00%
7/2/18$167.21$0.490.29Buy0.00%
6/29/18$166.72$-1.86-1.10Buy0.00%
6/28/18$168.58$1.981.19Buy0.00%
6/27/18$166.60$-3.31-1.95Buy0.00%
6/26/18$169.91$-1.33-0.78Buy0.00%
6/25/18$171.24$-2.18-1.26Buy0.00%
6/22/18$173.42$0.930.54Buy0.00%
6/21/18$172.49$-2.70-1.54Buy0.00%
6/20/18$175.19$2.141.24Buy0.00%
6/19/18$173.05$1.330.77Buy0.00%
6/18/18$171.72$-1.46-0.84Buy0.00%
6/15/18$173.18$-0.77-0.44Buy0.00%
6/14/18$173.95$3.722.19Buy0.00%
6/13/18$170.23$-0.73-0.43Buy0.00%
6/12/18$170.96$-0.08-0.05Buy0.00%
6/11/18$171.04$0.690.41Buy0.00%
6/8/18$170.35$7.084.34Buy0.00%
6/7/18$163.27$7.895.08Sell-0.82%
6/6/18$155.38$3.172.08Sell4.05%
6/5/18$152.21$1.030.68Sell6.01%
6/4/18$151.18$-3.82-2.46Sell6.64%
6/1/18$155.00$4.202.79Sell4.29%
5/31/18$150.80$-0.72-0.48Sell6.88%
5/30/18$151.52$0.490.32Sell6.43%
5/29/18$151.03$-2.97-1.93Sell6.74%
5/25/18$154.00$0.340.22Sell4.90%
5/24/18$153.66$-2.29-1.47Sell5.11%
5/23/18$155.95$0.970.63Sell3.70%
5/22/18$154.98$0.770.50Sell4.30%
5/21/18$154.21$-4.22-2.66Sell4.77%
5/18/18$158.43$-1.80-1.12Sell2.17%
5/17/18$160.23$4.983.21Sell1.06%
5/16/18$155.25$2.441.60Sell4.13%
5/15/18$152.81$-1.55-1.00Sell5.64%
5/14/18$154.36$0.690.45Sell4.68%
5/11/18$153.67$1.761.16Sell5.11%
5/10/18$151.91$5.633.85Sell6.19%
5/9/18$146.28$2.481.72Sell9.67%
5/8/18$143.80$-3.29-2.24Sell11.20%
5/7/18$147.09$-2.21-1.48Sell9.17%
5/4/18$149.30$1.701.15Sell7.81%
5/3/18$147.60$-3.47-2.30Sell8.86%
5/2/18$151.07$-1.87-1.22Sell6.71%
5/1/18$152.94$-0.71-0.46Sell5.56%
4/30/18$153.65$-8.39-5.18Sell5.12%
4/27/18$162.04$1.510.94Sell-0.06%
4/26/18$160.53$3.412.17Sell0.87%
4/25/18$157.12$0.220.14Sell2.98%
4/24/18$156.90$-2.99-1.87Sell3.11%
4/23/18$159.89$1.380.87Sell1.27%
4/20/18$158.51$-0.08-0.05Sell2.12%
4/19/18$158.59$-6.99-4.22Sell2.07%
4/18/18$165.58$-1.25-0.75Buy0.00%
4/17/18$166.83$0.380.23Buy0.00%
4/16/18$166.45$2.081.27Buy0.00%
4/13/18$164.37$-1.94-1.17Buy0.00%
4/12/18$166.31$1.250.76Buy0.00%
4/11/18$165.06$0.750.46Buy0.00%
4/10/18$164.31$2.431.50Buy0.00%
4/9/18$161.88$0.360.22Buy0.00%
4/6/18$161.52$-3.61-2.19Buy0.00%
4/5/18$165.13$-1.34-0.80Buy0.00%
4/4/18$166.47$1.731.05Buy0.00%
4/3/18$164.74$2.471.52Buy0.00%
4/2/18$162.27$-6.02-3.58Sell0.09%
3/29/18$168.29$2.641.59Buy0.00%
3/28/18$165.65$5.333.32Buy0.00%
3/27/18$160.32$0.120.07Sell7.70%
3/26/18$160.20$0.720.45Sell7.77%
3/23/18$159.48$-3.10-1.91Sell8.18%
3/22/18$162.58$-1.12-0.68Sell6.40%
3/21/18$163.70$0.080.05Sell5.75%
3/20/18$163.62$-2.65-1.59Sell5.80%
3/19/18$166.27$-2.69-1.59Sell4.27%
3/16/18$168.96$2.841.71Sell2.72%
3/15/18$166.12$-0.94-0.56Sell4.36%
3/14/18$167.06$3.872.37Sell3.82%
3/13/18$163.19$4.783.02Sell6.05%
3/12/18$158.41$1.130.72Sell8.80%
3/9/18$157.28$3.782.46Sell9.45%
3/8/18$153.50$0.280.18Sell11.62%
3/7/18$153.22$2.511.67Sell11.79%
3/6/18$150.71$1.981.33Sell13.23%
3/5/18$148.73$4.713.27Sell14.37%