ALLERGAN PLC | AGN

Sell
$155.69
Purchase price (04.24.19)
$130.81
Current price (06.21.19)
15.98%
Return
ALLERGAN PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$130.81$-0.010.00Sell15.98%
6/20/19$130.82$2.660.00Sell15.97%
6/19/19$128.16$7.520.00Sell17.68%
6/18/19$120.64$4.910.00Sell18.02%
6/17/19$115.73$-0.190.00Sell21.35%
6/14/19$115.92$-5.080.00Sell21.22%
6/13/19$121.00$-1.270.00Sell17.77%
6/12/19$122.27$-0.58-0.47Sell16.91%
6/11/19$122.85$-3.76-2.97Sell16.51%
6/7/19$127.13$2.081.66Sell13.61%
6/6/19$125.05$-1.45-1.15Sell15.02%
6/5/19$126.50$-2.11-1.64Sell14.03%
6/4/19$128.61$5.484.45Sell12.60%
6/3/19$123.13$1.221.00Sell16.32%
5/31/19$121.91$-0.51-0.42Sell17.15%
5/30/19$122.42$-3.25-2.59Sell16.81%
5/29/19$125.67$-5.74-4.37Sell14.60%
5/28/19$131.41$-4.10-3.03Sell10.70%
5/27/19$135.51$0.000.00Sell7.91%
5/24/19$135.51$-2.53-1.83Sell7.91%
5/23/19$138.04$-1.47-1.05Sell6.19%
5/22/19$139.51$1.030.74Sell5.19%
5/21/19$138.48$-0.30-0.22Sell5.89%
5/20/19$138.78$-1.42-1.01Sell5.69%
5/17/19$140.20$0.160.11Sell4.72%
5/16/19$140.04$3.332.44Sell4.83%
5/15/19$136.71$0.750.55Sell7.09%
5/14/19$135.96$0.950.70Sell7.60%
5/13/19$135.01$-5.15-3.67Sell8.25%
5/10/19$140.16$-0.10-0.07Sell4.75%
5/9/19$140.26$0.210.15Sell4.68%
5/8/19$140.05$-1.31-0.93Sell4.83%
5/7/19$141.36$-6.40-4.33Sell3.93%
5/6/19$147.76$1.951.34Sell-0.41%
5/3/19$145.81$1.561.08Sell0.91%
5/2/19$144.25$-1.08-0.74Sell1.97%
5/1/19$145.33$-1.67-1.14Sell1.24%
4/30/19$147.00$0.700.48Sell0.10%
4/29/19$146.30$0.910.63Sell0.58%
4/26/19$145.39$3.902.76Sell1.20%
4/25/19$141.49$1.831.31Sell3.85%
4/24/19$139.66$-2.51-1.77Sell5.09%
4/23/19$142.17$0.000.00Sell3.38%
4/22/19$140.26$-0.05-0.04Sell4.68%
4/18/19$140.31$0.280.20Sell4.65%
4/17/19$140.03$-5.38-3.70Sell4.84%
4/16/19$145.41$1.831.27Buy0.00%
4/15/19$143.58$-1.37-0.95Buy0.00%
4/12/19$144.95$-0.09-0.06Buy0.00%
4/11/19$145.04$-1.06-0.73Buy0.00%
4/10/19$146.10$-1.34-0.91Buy0.00%
4/9/19$147.44$-3.05-2.03Buy0.00%
4/8/19$150.49$0.850.57Buy0.00%
4/5/19$149.64$0.290.19Buy0.00%
4/4/19$149.35$3.642.50Buy0.00%
4/3/19$145.71$-0.55-0.38Buy0.00%
4/2/19$146.26$-1.39-0.94Buy0.00%
4/1/19$147.65$1.240.85Buy0.00%
3/29/19$146.41$-0.45-0.31Buy0.00%
3/28/19$146.86$-0.36-0.24Buy0.00%
3/27/19$147.22$-2.17-1.45Buy0.00%
3/26/19$149.39$3.052.08Buy0.00%
3/25/19$146.34$-2.96-1.98Buy0.00%
3/22/19$149.30$-4.23-2.76Buy0.00%
3/21/19$153.53$-0.14-0.09Buy0.00%
3/20/19$153.67$-0.43-0.28Buy0.00%
3/19/19$154.10$3.262.16Buy0.00%
3/18/19$150.84$-0.41-0.27Buy0.00%
3/15/19$151.25$1.450.97Buy0.00%
3/14/19$149.80$-0.67-0.45Buy0.00%
3/13/19$150.47$2.711.83Buy0.00%
3/12/19$147.76$1.120.76Buy0.00%
3/11/19$146.64$1.581.09Sell0.97%
3/8/19$145.06$2.061.44Sell2.04%
3/7/19$143.00$5.493.99Sell3.43%
3/6/19$137.51$-2.65-1.89Sell7.14%
3/5/19$140.16$1.040.75Sell5.35%
3/4/19$139.12$-1.60-1.14Sell6.05%
3/1/19$140.72$3.012.19Sell4.97%
2/28/19$137.71$1.771.30Sell7.00%
2/27/19$135.94$-0.67-0.49Sell8.20%
2/26/19$136.61$0.410.30Sell7.75%
2/25/19$136.20$-0.50-0.37Sell8.02%
2/22/19$136.70$0.100.07Sell7.69%
2/21/19$136.60$-3.73-2.66Sell7.75%
2/20/19$140.33$2.371.72Sell5.23%
2/19/19$137.96$-1.11-0.80Sell6.83%
2/15/19$139.07$0.400.29Sell6.08%
2/14/19$138.67$-1.66-1.18Sell6.35%
2/13/19$140.33$1.531.10Sell5.23%
2/12/19$138.80$4.063.01Sell6.27%
2/11/19$134.74$2.652.01Sell9.01%
2/8/19$132.09$-0.35-0.26Sell10.80%
2/7/19$132.44$-4.54-3.31Sell10.56%
2/6/19$136.98$-1.03-0.75Sell7.50%
2/5/19$138.01$-0.52-0.38Sell6.80%
2/4/19$138.53$-5.54-3.85Sell6.45%
2/1/19$144.07$0.090.06Sell2.71%
1/31/19$143.98$0.090.06Sell2.77%
1/30/19$143.89$-1.23-0.85Buy0.00%
1/29/19$145.12$-13.57-8.55Buy0.00%
1/28/19$158.69$-1.97-1.23Buy0.00%
1/25/19$160.66$3.091.96Buy0.00%
1/24/19$157.57$-3.22-2.00Buy0.00%
1/23/19$160.79$2.991.89Buy0.00%
1/22/19$157.80$-2.42-1.51Buy0.00%
1/18/19$160.22$3.662.34Buy0.00%
1/17/19$156.56$3.672.40Buy0.00%
1/16/19$152.89$0.200.13Sell19.18%
1/15/19$152.69$3.432.30Sell19.29%
1/14/19$149.26$0.000.00Sell21.10%
1/11/19$149.26$2.962.02Sell21.10%
1/10/19$146.30$1.701.18Sell22.67%
1/9/19$144.60$-1.00-0.69Sell23.56%
1/8/19$145.60$3.162.22Sell23.04%
1/7/19$142.44$-0.13-0.09Sell24.71%
1/4/19$142.57$6.504.78Sell24.64%
1/3/19$136.07$0.190.14Sell28.07%
1/2/19$135.88$2.221.66Sell28.17%
12/31/18$133.66$0.860.65Sell29.35%
12/28/18$132.80$0.130.10Sell29.80%
12/27/18$132.67$-0.74-0.55Sell29.87%
12/26/18$133.41$3.592.77Sell29.48%
12/24/18$129.82$-1.64-1.25Sell31.38%
12/21/18$131.46$-4.17-3.07Sell30.51%
12/20/18$135.63$-0.93-0.68Sell28.31%
12/19/18$136.56$-10.20-6.95Sell27.81%
12/18/18$146.76$-1.57-1.06Sell22.42%
12/17/18$148.33$0.100.07Sell21.59%
12/14/18$148.23$-2.63-1.74Sell21.65%
12/13/18$150.86$-1.41-0.93Sell20.26%
12/12/18$152.27$2.581.72Sell19.51%
12/11/18$149.69$-2.69-1.77Sell20.87%
12/10/18$152.38$-0.04-0.03Sell19.45%
12/7/18$152.42$-3.10-1.99Sell19.43%
12/6/18$155.52$1.520.99Sell17.79%
12/4/18$154.00$-4.09-2.59Sell18.60%
12/3/18$158.09$1.490.95Sell16.43%
11/30/18$156.60$1.360.88Sell17.22%
11/29/18$155.24$0.490.32Sell17.94%
11/28/18$154.75$2.721.79Sell18.20%
11/27/18$152.03$-1.13-0.74Sell19.64%
11/26/18$153.16$-0.45-0.29Sell19.04%
11/23/18$153.61$-0.72-0.47Sell18.80%
11/21/18$154.33$0.930.61Sell18.42%
11/20/18$153.40$-2.64-1.69Sell18.91%
11/19/18$156.04$-1.35-0.86Sell17.52%
11/16/18$157.39$-1.98-1.24Sell16.80%
11/15/18$159.37$1.651.05Sell15.76%
11/14/18$157.72$-4.93-3.03Sell16.63%
11/13/18$162.65$-1.22-0.74Sell14.02%
11/12/18$163.87$-1.65-1.00Sell13.38%
11/9/18$165.52$-3.79-2.24Sell12.51%
11/8/18$169.31$-0.30-0.18Sell10.50%
11/7/18$169.61$4.402.66Sell10.34%
11/6/18$165.21$-0.26-0.16Sell12.67%
11/5/18$165.47$2.421.48Sell12.53%
11/2/18$163.05$-1.41-0.86Sell13.81%
11/1/18$164.46$6.454.08Sell13.07%
10/31/18$158.01$-2.66-1.66Sell16.48%
10/30/18$160.67$-13.13-7.55Sell15.07%
10/29/18$173.80$-3.40-1.92Sell8.13%
10/26/18$177.20$-3.09-1.71Sell6.33%
10/25/18$180.29$1.380.77Sell4.70%
10/24/18$178.91$-8.74-4.66Sell5.43%
10/23/18$187.65$0.010.01Sell0.81%
10/22/18$187.64$-1.89-1.00Sell0.81%
10/19/18$189.53$0.640.34Buy0.00%
10/18/18$188.89$-2.11-1.10Sell0.32%
10/17/18$191.00$3.011.60Buy0.00%
10/16/18$187.99$5.042.75Sell0.43%
10/15/18$182.95$-0.33-0.18Sell3.10%
10/12/18$183.28$1.060.58Buy0.00%
10/11/18$182.22$-4.92-2.63Buy0.00%
10/10/18$187.14$-5.02-2.61Buy0.00%
10/9/18$192.16$2.531.33Buy0.00%
10/8/18$189.63$-0.54-0.28Buy0.00%
10/5/18$190.17$-1.69-0.88Buy0.00%
10/4/18$191.86$-1.60-0.83Buy0.00%
10/3/18$193.46$0.040.02Buy0.00%
10/2/18$193.42$1.090.57Buy0.00%
10/1/18$192.33$1.850.97Buy0.00%
9/28/18$190.48$-0.05-0.03Buy0.00%
9/27/18$190.53$0.070.04Buy0.00%
9/26/18$190.46$2.861.52Buy0.00%
9/25/18$187.60$-0.38-0.20Buy0.00%
9/24/18$187.98$-3.33-1.74Buy0.00%
9/21/18$191.31$-1.20-0.62Buy0.00%
9/20/18$192.51$4.482.38Buy0.00%
9/19/18$188.03$1.961.05Buy0.00%
9/18/18$186.07$1.780.97Buy0.00%
9/17/18$184.29$-3.93-2.09Buy0.00%
9/14/18$188.22$-1.86-0.98Buy0.00%
9/13/18$190.08$-0.26-0.14Buy0.00%
9/12/18$190.34$1.921.02Buy0.00%
9/11/18$188.42$-0.76-0.40Buy0.00%
9/10/18$189.18$-1.06-0.56Buy0.00%
9/7/18$190.24$-0.26-0.14Buy0.00%
9/6/18$190.50$-0.74-0.39Buy0.00%
9/5/18$191.24$1.130.59Buy0.00%