ALLEGION PLC | ALLE

Sell
$86.48
Purchase price (12.14.18)
$83.67
Current price (12.17.18)
3.25%
Return
ALLEGION PLC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$83.67$-2.68-3.10Sell3.25%
12/14/18$86.35$-1.09-1.25Sell0.15%
12/13/18$87.44$-0.40-0.46Buy0.00%
12/12/18$87.84$0.530.61Buy0.00%
12/11/18$87.31$0.080.09Buy0.00%
12/10/18$87.23$-1.44-1.62Buy0.00%
12/7/18$88.67$-1.07-1.19Buy0.00%
12/6/18$89.74$-0.54-0.60Buy0.00%
12/4/18$90.28$-2.82-3.03Buy0.00%
12/3/18$93.10$1.511.65Buy0.00%
11/30/18$91.59$-0.16-0.17Buy0.00%
11/29/18$91.75$-0.45-0.49Buy0.00%
11/28/18$92.20$1.952.16Buy0.00%
11/27/18$90.25$0.480.53Buy0.00%
11/26/18$89.77$0.660.74Buy0.00%
11/23/18$89.11$-0.69-0.77Buy0.00%
11/21/18$89.80$1.051.18Buy0.00%
11/20/18$88.75$-0.69-0.77Buy0.00%
11/19/18$89.44$0.170.19Buy0.00%
11/16/18$89.27$0.810.92Buy0.00%
11/15/18$88.46$1.351.55Buy0.00%
11/14/18$87.11$-1.76-1.98Buy0.00%
11/13/18$88.87$0.280.32Buy0.00%
11/12/18$88.59$-0.80-0.89Buy0.00%
11/9/18$89.39$-1.03-1.14Buy0.00%
11/8/18$90.42$0.650.72Buy0.00%
11/7/18$89.77$0.660.74Buy0.00%
11/6/18$89.11$0.510.58Buy0.00%
11/5/18$88.60$0.460.52Buy0.00%
11/2/18$88.14$0.730.84Buy0.00%
11/1/18$87.41$1.681.96Buy0.00%
10/31/18$85.73$1.131.34Buy0.00%
10/30/18$84.60$2.933.59Sell-1.17%
10/29/18$81.67$-1.04-1.26Sell2.33%
10/26/18$82.71$-0.23-0.28Sell1.09%
10/25/18$82.94$3.204.01Sell0.81%
10/24/18$79.74$-3.01-3.64Sell4.64%
10/23/18$82.75$1.241.52Sell1.04%
10/22/18$81.51$-0.28-0.34Sell2.52%
10/19/18$81.79$-0.92-1.11Sell2.19%
10/18/18$82.71$-1.46-1.73Sell1.09%
10/17/18$84.17$-1.06-1.24Sell-0.66%
10/16/18$85.23$1.401.67Sell-1.93%
10/15/18$83.83$0.060.07Sell-0.25%
10/12/18$83.77$1.011.22Sell-0.18%
10/11/18$82.76$-1.80-2.13Sell1.03%
10/10/18$84.56$-3.06-3.49Buy0.00%
10/9/18$87.62$-0.75-0.85Buy0.00%
10/8/18$88.37$-1.18-1.32Buy0.00%
10/5/18$89.55$-0.64-0.71Buy0.00%
10/4/18$90.19$-1.03-1.13Buy0.00%
10/3/18$91.22$-0.10-0.11Buy0.00%
10/2/18$91.32$0.180.20Buy0.00%
10/1/18$91.14$0.570.63Buy0.00%
9/28/18$90.57$0.580.64Buy0.00%
9/27/18$89.99$0.460.51Buy0.00%
9/26/18$89.53$0.400.45Buy0.00%
9/25/18$89.13$-0.26-0.29Buy0.00%
9/24/18$89.39$-0.68-0.75Buy0.00%
9/21/18$90.07$-0.84-0.92Buy0.00%
9/20/18$90.91$0.330.36Buy0.00%
9/19/18$90.58$0.210.23Buy0.00%
9/18/18$90.37$1.481.66Buy0.00%
9/17/18$88.89$1.071.22Buy0.00%
9/14/18$87.82$-1.52-1.70Buy0.00%
9/13/18$89.34$-0.40-0.45Buy0.00%
9/12/18$89.74$0.040.04Buy0.00%
9/11/18$89.70$-0.10-0.11Buy0.00%
9/10/18$89.80$1.091.23Buy0.00%
9/7/18$88.71$-0.22-0.25Buy0.00%
9/6/18$88.93$-0.27-0.30Buy0.00%
9/5/18$89.20$2.052.35Buy0.00%
9/4/18$87.15$-0.07-0.08Buy0.00%
8/31/18$87.22$-0.07-0.08Buy0.00%
8/30/18$87.29$0.330.38Buy0.00%
8/29/18$86.96$-0.76-0.87Buy0.00%
8/28/18$87.72$0.030.03Buy0.00%
8/27/18$87.69$0.420.48Buy0.00%
8/24/18$87.27$0.830.96Buy0.00%
8/23/18$86.44$-0.66-0.76Buy0.00%
8/22/18$87.10$-0.69-0.79Buy0.00%
8/21/18$87.79$0.830.95Buy0.00%
8/20/18$86.96$0.260.30Buy0.00%
8/17/18$86.70$1.271.49Buy0.00%
8/16/18$85.43$0.130.15Buy0.00%
8/15/18$85.30$2.032.44Buy0.00%
8/14/18$83.27$1.541.88Buy0.00%
8/13/18$81.73$-0.07-0.09Buy0.00%
8/10/18$81.80$-0.76-0.92Buy0.00%
8/9/18$82.56$0.040.05Buy0.00%
8/8/18$82.52$-0.58-0.70Buy0.00%
8/7/18$83.10$0.530.64Buy0.00%
8/6/18$82.57$0.851.04Buy0.00%
8/3/18$81.72$0.520.64Buy0.00%
8/2/18$81.20$0.320.40Buy0.00%
8/1/18$80.88$-0.66-0.81Buy0.00%
7/31/18$81.54$0.610.75Buy0.00%
7/30/18$80.93$-0.67-0.82Buy0.00%
7/27/18$81.60$0.120.15Buy0.00%
7/26/18$81.48$1.391.74Buy0.00%
7/25/18$80.09$0.270.34Buy0.00%
7/24/18$79.82$1.111.41Buy0.00%
7/23/18$78.71$-0.78-0.98Buy0.00%
7/20/18$79.49$0.811.03Buy0.00%
7/19/18$78.68$-0.55-0.69Buy0.00%
7/18/18$79.23$-0.85-1.06Sell-0.80%
7/17/18$80.08$0.841.06Sell-1.88%
7/16/18$79.24$-0.47-0.59Sell-0.81%
7/13/18$79.71$0.630.80Sell-1.41%
7/12/18$79.08$1.171.50Sell-0.61%
7/11/18$77.91$-0.44-0.56Sell0.88%
7/10/18$78.35$0.410.53Sell0.32%
7/9/18$77.94$1.081.41Sell0.84%
7/6/18$76.86$-1.02-1.31Sell2.21%
7/5/18$77.88$0.861.12Sell0.92%
7/3/18$77.02$-0.61-0.79Sell2.01%
7/2/18$77.63$0.270.35Sell1.23%
6/29/18$77.36$0.180.23Sell1.58%
6/28/18$77.18$-0.21-0.27Sell1.81%
6/27/18$77.39$1.061.39Sell1.54%
6/26/18$76.33$-0.05-0.07Sell2.89%
6/25/18$76.38$-1.31-1.69Sell2.82%
6/22/18$77.69$-0.19-0.24Sell1.16%
6/21/18$77.88$-2.12-2.65Sell0.92%
6/20/18$80.00$-0.17-0.21Buy0.00%
6/19/18$80.17$-1.31-1.61Buy0.00%
6/18/18$81.48$-0.59-0.72Buy0.00%
6/15/18$82.07$0.280.34Buy0.00%
6/14/18$81.79$0.891.10Buy0.00%
6/13/18$80.90$-1.27-1.55Buy0.00%
6/12/18$82.17$0.911.12Buy0.00%
6/11/18$81.26$0.140.17Buy0.00%
6/8/18$81.12$0.911.13Sell2.35%
6/7/18$80.21$0.981.24Sell3.44%
6/6/18$79.23$0.060.08Sell4.62%
6/5/18$79.17$0.851.09Sell4.69%
6/4/18$78.32$0.430.55Sell5.72%
6/1/18$77.89$1.461.91Sell6.24%
5/31/18$76.43$-2.78-3.51Sell7.99%
5/30/18$79.21$0.941.20Sell4.65%
5/29/18$78.27$-0.52-0.66Sell5.78%
5/25/18$78.79$-0.47-0.59Sell5.15%
5/24/18$79.26$0.040.05Sell4.59%
5/23/18$79.22$0.550.70Sell4.63%
5/22/18$78.67$-0.11-0.14Sell5.30%
5/21/18$78.78$0.410.52Sell5.16%
5/18/18$78.37$1.501.95Sell5.66%
5/17/18$76.87$-0.15-0.19Sell7.46%
5/16/18$77.02$0.560.73Sell7.28%
5/15/18$76.46$-0.39-0.51Sell7.96%
5/14/18$76.85$-0.43-0.56Sell7.49%
5/11/18$77.28$-0.03-0.04Sell6.97%
5/10/18$77.31$1.031.35Sell6.93%
5/9/18$76.28$0.390.51Sell8.17%
5/8/18$75.89$0.150.20Sell8.64%
5/7/18$75.74$-0.41-0.54Sell8.82%
5/4/18$76.15$1.331.78Sell8.33%
5/3/18$74.82$-0.30-0.40Sell9.93%
5/2/18$75.12$-2.02-2.62Sell9.57%
5/1/18$77.14$-0.04-0.05Sell7.14%
4/30/18$77.18$-0.65-0.84Sell7.09%
4/27/18$77.83$-0.76-0.97Sell6.31%
4/26/18$78.59$-4.44-5.35Sell5.39%
4/25/18$83.03$0.881.07Sell0.05%
4/24/18$82.15$-2.37-2.80Sell1.11%
4/23/18$84.52$-0.23-0.27Buy0.00%
4/20/18$84.75$-0.64-0.75Buy0.00%
4/19/18$85.39$-1.11-1.28Buy0.00%
4/18/18$86.50$0.881.03Buy0.00%
4/17/18$85.62$0.250.29Buy0.00%
4/16/18$85.37$0.810.96Buy0.00%
4/13/18$84.56$-0.75-0.88Buy0.00%
4/12/18$85.31$0.770.91Buy0.00%
4/11/18$84.54$-0.69-0.81Buy0.00%
4/10/18$85.23$0.690.82Buy0.00%
4/9/18$84.54$-0.21-0.25Buy0.00%
4/6/18$84.75$-1.19-1.38Buy0.00%
4/5/18$85.94$0.200.23Buy0.00%
4/4/18$85.74$1.151.36Buy0.00%
4/3/18$84.59$1.351.62Buy0.00%
4/2/18$83.24$-2.05-2.40Sell1.16%
3/29/18$85.29$2.162.60Buy0.00%
3/28/18$83.13$-0.87-1.04Buy0.00%
3/27/18$84.00$-0.56-0.66Buy0.00%
3/26/18$84.56$1.601.93Buy0.00%
3/23/18$82.96$-1.64-1.94Buy0.00%
3/22/18$84.60$-1.34-1.56Buy0.00%
3/21/18$85.94$0.310.36Buy0.00%
3/20/18$85.63$0.380.45Buy0.00%
3/19/18$85.25$-0.63-0.73Buy0.00%
3/16/18$85.88$0.400.47Buy0.00%
3/15/18$85.48$0.120.14Buy0.00%
3/14/18$85.36$-0.73-0.85Buy0.00%
3/13/18$86.09$-1.31-1.50Buy0.00%
3/12/18$87.40$0.190.22Buy0.00%
3/9/18$87.21$2.452.89Buy0.00%
3/8/18$84.76$0.830.99Buy0.00%
3/7/18$83.93$0.010.01Buy0.00%
3/6/18$83.92$0.911.10Buy0.00%
3/5/18$83.01$0.780.95Buy0.00%