ALLEGION PLC | ALLE

Buy
$88.92
Purchase price (03.28.19)
$107.84
Current price (06.21.19)
0.00%
Return
ALLEGION PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$107.84$-0.420.00Buy0.00%
6/20/19$108.26$1.100.00Buy0.00%
6/19/19$107.16$1.010.00Buy0.00%
6/18/19$106.15$1.500.00Buy0.00%
6/17/19$104.65$-1.370.00Buy0.00%
6/14/19$106.02$0.710.00Buy0.00%
6/13/19$105.31$0.770.00Buy0.00%
6/12/19$104.54$-0.46-0.44Buy0.00%
6/11/19$105.00$-0.54-0.51Buy0.00%
6/7/19$104.14$0.440.42Buy0.00%
6/6/19$103.70$0.390.38Buy0.00%
6/5/19$103.31$2.892.88Buy0.00%
6/4/19$100.42$0.820.82Buy0.00%
6/3/19$99.60$2.552.63Buy0.00%
5/31/19$97.05$-2.43-2.44Buy0.00%
5/30/19$99.48$1.691.73Buy0.00%
5/29/19$97.79$-1.03-1.04Buy0.00%
5/27/19$99.28$0.000.00Buy0.00%
5/24/19$99.28$0.180.18Buy0.00%
5/23/19$99.10$-0.83-0.83Buy0.00%
5/22/19$99.93$-1.55-1.53Buy0.00%
5/21/19$101.48$1.501.50Buy0.00%
5/20/19$99.98$-0.49-0.49Buy0.00%
5/17/19$100.47$-1.40-1.37Buy0.00%
5/16/19$101.87$1.441.43Buy0.00%
5/14/19$99.40$0.330.33Buy0.00%
5/13/19$99.07$-1.21-1.21Buy0.00%
5/10/19$100.28$0.180.18Buy0.00%
5/9/19$100.10$0.480.48Buy0.00%
5/8/19$99.62$0.260.26Buy0.00%
5/7/19$99.36$-1.87-1.85Buy0.00%
5/6/19$101.23$-0.96-0.94Buy0.00%
5/3/19$102.19$3.273.31Buy0.00%
5/2/19$98.92$-0.12-0.12Buy0.00%
5/1/19$99.04$-0.19-0.19Buy0.00%
4/30/19$99.23$0.820.83Buy0.00%
4/29/19$98.41$0.100.10Buy0.00%
4/26/19$98.31$1.751.81Buy0.00%
4/25/19$96.56$1.061.11Buy0.00%
4/24/19$95.50$-0.49-0.51Buy0.00%
4/23/19$95.99$0.000.00Buy0.00%
4/22/19$93.96$0.210.22Buy0.00%
4/18/19$93.75$-0.15-0.16Buy0.00%
4/17/19$93.90$0.000.00Buy0.00%
4/16/19$93.90$-0.17-0.18Buy0.00%
4/15/19$94.07$-0.50-0.53Buy0.00%
4/12/19$94.57$0.800.85Buy0.00%
4/11/19$93.77$0.440.47Buy0.00%
4/10/19$93.33$-0.16-0.17Buy0.00%
4/9/19$93.49$-0.91-0.96Buy0.00%
4/8/19$94.40$-0.52-0.55Buy0.00%
4/5/19$94.92$0.800.85Buy0.00%
4/4/19$94.12$0.630.67Buy0.00%
4/3/19$93.49$1.071.16Buy0.00%
4/2/19$92.42$-0.22-0.24Buy0.00%
3/29/19$90.71$0.890.99Buy0.00%
3/28/19$89.82$1.621.84Buy0.00%
3/27/19$88.20$-0.22-0.25Sell-0.47%
3/26/19$88.42$0.971.11Sell-0.72%
3/25/19$87.45$0.230.26Sell0.39%
3/22/19$87.22$-1.68-1.89Sell0.65%
3/21/19$88.90$1.161.32Buy0.00%
3/20/19$87.74$-0.97-1.09Buy0.00%
3/19/19$88.71$-0.19-0.21Buy0.00%
3/18/19$88.90$0.490.55Buy0.00%
3/15/19$88.41$-0.36-0.41Buy0.00%
3/14/19$88.77$-0.87-0.97Buy0.00%
3/13/19$89.64$0.830.93Buy0.00%
3/12/19$88.81$0.230.26Buy0.00%
3/11/19$88.58$0.600.68Buy0.00%
3/8/19$87.98$0.010.01Buy0.00%
3/7/19$87.97$-1.47-1.64Buy0.00%
3/6/19$89.44$-0.50-0.56Buy0.00%
3/5/19$89.94$-0.25-0.28Buy0.00%
3/4/19$90.19$-1.01-1.11Buy0.00%
3/1/19$91.20$1.241.38Buy0.00%
2/28/19$89.96$-0.47-0.52Buy0.00%
2/27/19$90.43$1.792.02Buy0.00%
2/26/19$88.64$-0.06-0.07Buy0.00%
2/25/19$88.70$-1.00-1.11Buy0.00%
2/22/19$89.70$1.471.67Buy0.00%
2/21/19$88.23$0.280.32Buy0.00%
2/20/19$87.95$-0.07-0.08Buy0.00%
2/19/19$88.02$-3.54-3.87Buy0.00%
2/15/19$91.56$-0.12-0.13Buy0.00%
2/14/19$91.68$-2.09-2.23Buy0.00%
2/13/19$93.77$0.730.78Buy0.00%
2/12/19$93.04$1.531.67Buy0.00%
2/11/19$91.51$0.120.13Buy0.00%
2/8/19$91.39$0.650.72Buy0.00%
2/7/19$90.74$1.101.23Buy0.00%
2/6/19$89.64$0.540.61Buy0.00%
2/5/19$89.10$1.822.09Buy0.00%
2/4/19$87.28$0.530.61Buy0.00%
2/1/19$86.75$0.891.04Buy0.00%
1/31/19$85.86$-0.05-0.06Buy0.00%
1/30/19$85.91$0.881.03Buy0.00%
1/29/19$85.03$0.750.89Buy0.00%
1/28/19$84.28$0.090.11Buy0.00%
1/25/19$84.19$1.191.43Buy0.00%
1/24/19$83.00$0.570.69Sell0.55%
1/23/19$82.43$0.250.30Sell1.23%
1/22/19$82.18$-1.33-1.59Sell1.53%
1/18/19$83.51$1.752.14Buy0.00%
1/17/19$81.76$0.750.93Sell5.46%
1/16/19$81.01$-0.74-0.91Sell6.33%
1/15/19$81.75$-0.02-0.02Sell5.47%
1/14/19$81.77$-0.30-0.37Sell5.45%
1/11/19$82.07$-0.13-0.16Sell5.10%
1/10/19$82.20$-0.15-0.18Sell4.95%
1/9/19$82.35$0.911.12Sell4.78%
1/8/19$81.44$1.111.38Sell5.83%
1/7/19$80.33$0.831.04Sell7.11%
1/4/19$79.50$-0.18-0.23Sell8.07%
1/3/19$79.68$-1.37-1.69Sell7.86%
1/2/19$81.05$1.341.68Sell6.28%
12/31/18$79.71$1.161.48Sell7.83%
12/28/18$78.55$-0.75-0.95Sell9.17%
12/27/18$79.30$0.690.88Sell8.30%
12/26/18$78.61$3.204.24Sell9.10%
12/24/18$75.41$-3.13-3.99Sell12.80%
12/21/18$78.54$-1.87-2.33Sell9.18%
12/20/18$80.41$-1.57-1.92Sell7.02%
12/19/18$81.98$-2.33-2.76Sell5.20%
12/18/18$84.31$0.640.76Sell2.51%
12/17/18$83.67$-2.68-3.10Sell3.25%
12/14/18$86.35$-1.09-1.25Sell0.15%
12/13/18$87.44$-0.40-0.46Buy0.00%
12/12/18$87.84$0.530.61Buy0.00%
12/11/18$87.31$0.080.09Buy0.00%
12/10/18$87.23$-1.44-1.62Buy0.00%
12/7/18$88.67$-1.07-1.19Buy0.00%
12/6/18$89.74$-0.54-0.60Buy0.00%
12/4/18$90.28$-2.82-3.03Buy0.00%
12/3/18$93.10$1.511.65Buy0.00%
11/30/18$91.59$-0.16-0.17Buy0.00%
11/29/18$91.75$-0.45-0.49Buy0.00%
11/28/18$92.20$1.952.16Buy0.00%
11/27/18$90.25$0.480.53Buy0.00%
11/26/18$89.77$0.660.74Buy0.00%
11/23/18$89.11$-0.69-0.77Buy0.00%
11/21/18$89.80$1.051.18Buy0.00%
11/20/18$88.75$-0.69-0.77Buy0.00%
11/19/18$89.44$0.170.19Buy0.00%
11/16/18$89.27$0.810.92Buy0.00%
11/15/18$88.46$1.351.55Buy0.00%
11/14/18$87.11$-1.76-1.98Buy0.00%
11/13/18$88.87$0.280.32Buy0.00%
11/12/18$88.59$-0.80-0.89Buy0.00%
11/9/18$89.39$-1.03-1.14Buy0.00%
11/8/18$90.42$0.650.72Buy0.00%
11/7/18$89.77$0.660.74Buy0.00%
11/6/18$89.11$0.510.58Buy0.00%
11/5/18$88.60$0.460.52Buy0.00%
11/2/18$88.14$0.730.84Buy0.00%
11/1/18$87.41$1.681.96Buy0.00%
10/31/18$85.73$1.131.34Buy0.00%
10/30/18$84.60$2.933.59Sell-1.17%
10/29/18$81.67$-1.04-1.26Sell2.33%
10/26/18$82.71$-0.23-0.28Sell1.09%
10/25/18$82.94$3.204.01Sell0.81%
10/24/18$79.74$-3.01-3.64Sell4.64%
10/23/18$82.75$1.241.52Sell1.04%
10/22/18$81.51$-0.28-0.34Sell2.52%
10/19/18$81.79$-0.92-1.11Sell2.19%
10/18/18$82.71$-1.46-1.73Sell1.09%
10/17/18$84.17$-1.06-1.24Sell-0.66%
10/16/18$85.23$1.401.67Sell-1.93%
10/15/18$83.83$0.060.07Sell-0.25%
10/12/18$83.77$1.011.22Sell-0.18%
10/11/18$82.76$-1.80-2.13Sell1.03%
10/10/18$84.56$-3.06-3.49Buy0.00%
10/9/18$87.62$-0.75-0.85Buy0.00%
10/8/18$88.37$-1.18-1.32Buy0.00%
10/5/18$89.55$-0.64-0.71Buy0.00%
10/4/18$90.19$-1.03-1.13Buy0.00%
10/3/18$91.22$-0.10-0.11Buy0.00%
10/2/18$91.32$0.180.20Buy0.00%
10/1/18$91.14$0.570.63Buy0.00%
9/28/18$90.57$0.580.64Buy0.00%
9/27/18$89.99$0.460.51Buy0.00%
9/26/18$89.53$0.400.45Buy0.00%
9/25/18$89.13$-0.26-0.29Buy0.00%
9/24/18$89.39$-0.68-0.75Buy0.00%
9/21/18$90.07$-0.84-0.92Buy0.00%
9/20/18$90.91$0.330.36Buy0.00%
9/19/18$90.58$0.210.23Buy0.00%
9/18/18$90.37$1.481.66Buy0.00%
9/17/18$88.89$1.071.22Buy0.00%
9/14/18$87.82$-1.52-1.70Buy0.00%
9/13/18$89.34$-0.40-0.45Buy0.00%
9/12/18$89.74$0.040.04Buy0.00%
9/11/18$89.70$-0.10-0.11Buy0.00%
9/10/18$89.80$1.091.23Buy0.00%
9/7/18$88.71$-0.22-0.25Buy0.00%
9/6/18$88.93$-0.27-0.30Buy0.00%
9/5/18$89.20$2.052.35Buy0.00%
9/4/18$87.15$-0.07-0.08Buy0.00%
8/31/18$87.22$-0.07-0.08Buy0.00%
8/30/18$87.29$0.330.38Buy0.00%