(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'alks' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALKERMES PLC

ALKERMES PLC | ALKS

Sell
$34.05
Purchase price (04.17.19)
$25.05
Current price (05.21.19)
26.43%
Return
ALKERMES PLC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$25.05$0.510.00Sell26.43%
5/20/19$24.54$-0.310.00Sell27.93%
5/17/19$24.85$-0.450.00Sell27.02%
5/16/19$25.30$-0.130.00Sell25.70%
5/15/19$25.43$-0.170.00Sell25.32%
5/14/19$25.60$0.450.00Sell24.82%
5/13/19$25.15$-1.150.00Sell26.14%
5/10/19$26.30$-0.530.00Sell22.76%
5/9/19$26.83$-0.480.00Sell21.20%
5/8/19$27.31$-0.290.00Sell19.79%
5/7/19$27.60$-0.950.00Sell18.94%
5/6/19$28.55$0.010.00Sell16.15%
5/3/19$28.54$-0.120.00Sell16.18%
5/2/19$28.66$0.160.00Sell15.83%
5/1/19$28.50$-1.820.00Sell16.30%
4/30/19$30.32$0.040.00Sell10.95%
4/25/19$30.31$-4.440.00Sell10.98%
4/25/19$30.31$-4.440.00Sell10.98%
4/24/19$34.75$0.520.00Sell-2.06%
4/23/19$34.23$0.000.00Sell-0.53%
4/22/19$33.67$0.090.00Sell1.12%
4/17/19$33.19$0.000.00Sell2.53%
4/16/19$34.23$0.802.39Buy0.00%
4/15/19$33.43$-0.79-2.31Sell1.79%
4/12/19$34.22$-1.69-4.71Buy0.00%
4/11/19$35.91$0.090.25Buy0.00%
4/10/19$35.82$-0.21-0.58Buy0.00%
4/9/19$36.03$-1.30-3.48Buy0.00%
4/8/19$37.33$0.170.46Buy0.00%
4/5/19$37.16$1.273.54Buy0.00%
4/4/19$35.89$0.150.42Buy0.00%
4/3/19$35.74$0.000.00Buy0.00%
4/2/19$35.74$-0.21-0.58Buy0.00%
4/1/19$35.95$-0.54-1.48Buy0.00%
3/29/19$36.49$0.832.33Buy0.00%
3/28/19$35.66$2.096.23Buy0.00%
3/27/19$33.57$-0.81-2.36Buy0.00%
3/26/19$34.38$1.003.00Buy0.00%
3/25/19$33.38$-0.58-1.71Buy0.00%
3/22/19$33.96$-0.98-2.80Buy0.00%
3/21/19$34.94$0.391.13Buy0.00%
3/20/19$34.55$-0.46-1.31Buy0.00%
3/19/19$35.01$0.401.16Buy0.00%
3/18/19$34.61$0.591.73Buy0.00%
3/15/19$34.02$0.852.56Buy0.00%
3/14/19$33.17$-0.36-1.07Buy0.00%
3/13/19$33.53$0.371.12Buy0.00%
3/12/19$33.16$0.000.00Buy0.00%
3/11/19$33.16$1.233.85Buy0.00%
3/8/19$31.93$-0.70-2.15Sell1.11%
3/7/19$32.63$0.160.49Buy0.00%
3/6/19$32.47$-0.89-2.67Buy0.00%
3/5/19$33.36$-0.49-1.45Buy0.00%
3/4/19$33.85$-0.59-1.71Buy0.00%
3/1/19$34.44$1.173.52Buy0.00%
2/28/19$33.27$-0.94-2.75Buy0.00%
2/27/19$34.21$0.290.85Buy0.00%
2/26/19$33.92$-0.34-0.99Buy0.00%
2/25/19$34.26$0.832.48Buy0.00%
2/22/19$33.43$0.862.64Buy0.00%
2/21/19$32.57$-0.78-2.34Buy0.00%
2/20/19$33.35$-0.74-2.17Buy0.00%
2/19/19$34.09$1.554.76Buy0.00%
2/15/19$32.54$0.040.12Sell-1.24%
2/14/19$32.50$-0.42-1.28Sell-1.12%
2/13/19$32.92$0.631.95Sell-2.43%
2/12/19$32.29$0.912.90Sell-0.47%
2/11/19$31.38$0.531.72Sell2.36%
2/8/19$30.85$-0.22-0.71Sell4.01%
2/7/19$31.07$-1.42-4.37Sell3.33%
2/6/19$32.49$-1.22-3.62Buy0.00%
2/5/19$33.71$0.531.60Buy0.00%
2/4/19$33.18$0.100.30Buy0.00%
2/1/19$33.08$0.210.64Buy0.00%
1/31/19$32.87$0.070.21Buy0.00%
1/30/19$32.80$0.140.43Buy0.00%
1/29/19$32.66$0.110.34Buy0.00%
1/28/19$32.55$-1.52-4.46Buy0.00%
1/25/19$34.07$0.992.99Buy0.00%
1/24/19$33.08$0.641.97Buy0.00%
1/23/19$32.44$-0.61-1.85Buy0.00%
1/22/19$33.05$-1.09-3.19Buy0.00%
1/18/19$34.14$0.320.95Buy0.00%
1/17/19$33.82$0.240.71Sell19.48%
1/16/19$33.58$0.541.63Sell20.05%
1/15/19$33.04$0.782.42Sell21.33%
1/14/19$32.26$-0.25-0.77Sell23.19%
1/11/19$32.51$0.030.09Sell22.60%
1/10/19$32.48$0.270.84Sell22.67%
1/9/19$32.21$0.983.14Sell23.31%
1/8/19$31.23$0.632.06Sell25.64%
1/7/19$30.60$0.602.00Sell27.14%
1/4/19$30.00$1.605.63Sell28.57%
1/3/19$28.40$-0.71-2.44Sell32.38%
1/2/19$29.11$-0.40-1.36Sell30.69%
12/31/18$29.51$1.023.58Sell29.74%
12/28/18$28.49$-0.43-1.49Sell32.17%
12/27/18$28.92$-0.58-1.97Sell31.14%
12/26/18$29.50$1.565.58Sell29.76%
12/24/18$27.94$-0.51-1.79Sell33.48%
12/21/18$28.45$-1.31-4.40Sell32.26%
12/20/18$29.76$-0.13-0.43Sell29.14%
12/19/18$29.89$-1.93-6.07Sell28.83%
12/18/18$31.82$-1.13-3.43Sell24.24%
12/17/18$32.95$0.130.40Sell21.55%
12/14/18$32.82$-0.95-2.81Sell21.86%
12/13/18$33.77$-1.73-4.87Sell19.60%
12/12/18$35.50$1.032.99Sell15.48%
12/11/18$34.47$0.190.55Sell17.93%
12/10/18$34.28$0.270.79Sell18.38%
12/7/18$34.01$-0.76-2.19Sell19.02%
12/6/18$34.77$-0.34-0.97Sell17.21%
12/4/18$35.11$-1.29-3.54Sell16.40%
12/3/18$36.40$-0.04-0.11Sell13.33%
11/30/18$36.44$0.691.93Sell13.24%
11/29/18$35.75$-1.13-3.06Sell14.88%
11/28/18$36.88$1.524.30Sell12.19%
11/27/18$35.36$-0.38-1.06Sell15.81%
11/26/18$35.74$1.404.08Sell14.90%
11/23/18$34.34$-0.01-0.03Sell18.24%
11/21/18$34.35$0.932.78Sell18.21%
11/20/18$33.42$-0.61-1.79Sell20.43%
11/19/18$34.03$-0.46-1.33Sell18.98%
11/16/18$34.49$0.401.17Sell17.88%
11/15/18$34.09$1.093.30Sell18.83%
11/14/18$33.00$-0.87-2.57Sell21.43%
11/13/18$33.87$-0.83-2.39Sell19.36%
11/12/18$34.70$-2.97-7.88Sell17.38%
11/9/18$37.67$-1.33-3.41Sell10.31%
11/8/18$39.00$-0.04-0.10Sell7.14%
11/7/18$39.04$0.120.31Sell7.05%
11/6/18$38.92$1.243.29Sell7.33%
11/5/18$37.68$-0.06-0.16Sell10.29%
11/2/18$37.74$-3.09-7.57Sell10.14%
10/31/18$40.83$1.032.59Sell2.79%
10/30/18$39.80$-0.57-1.41Sell5.24%
10/29/18$40.37$-1.01-2.44Sell3.88%
10/26/18$41.38$-0.29-0.70Sell1.48%
10/25/18$41.67$1.644.10Sell0.79%
10/24/18$40.03$-0.16-0.40Sell4.69%
10/23/18$40.19$1.333.42Sell4.31%
10/22/18$38.86$-1.30-3.24Sell7.48%
10/19/18$40.16$-0.64-1.57Sell4.38%
10/18/18$40.80$-0.53-1.28Sell2.86%
10/17/18$41.33$-0.99-2.34Sell1.60%
10/16/18$42.32$0.801.93Sell-0.76%
10/15/18$41.52$-0.12-0.29Sell1.14%
10/12/18$41.64$0.050.12Buy0.00%
10/11/18$41.59$-0.94-2.21Buy0.00%
10/10/18$42.53$-0.67-1.55Buy0.00%
10/9/18$43.20$-1.21-2.72Buy0.00%
10/8/18$44.41$-0.20-0.45Buy0.00%
10/5/18$44.61$1.132.60Buy0.00%
10/4/18$43.48$-0.32-0.73Sell1.54%
10/3/18$43.80$0.892.07Sell0.82%
10/2/18$42.91$0.000.00Sell2.83%
10/1/18$42.91$0.471.11Sell2.83%
9/28/18$42.44$-0.85-1.96Sell3.89%
9/27/18$43.29$0.902.12Sell1.97%
9/26/18$42.39$-0.30-0.70Sell4.01%
9/25/18$42.69$0.521.23Sell3.33%
9/24/18$42.17$0.611.47Sell4.51%
9/21/18$41.56$0.451.09Sell5.89%
9/20/18$41.11$1.533.87Sell6.91%
9/19/18$39.58$0.551.41Sell10.37%
9/18/18$39.03$0.431.11Sell11.62%
9/17/18$38.60$-1.06-2.67Sell12.59%
9/14/18$39.66$-0.04-0.10Sell10.19%
9/13/18$39.70$-0.18-0.45Sell10.10%
9/12/18$39.88$0.020.05Sell9.69%
9/11/18$39.86$-0.23-0.57Sell9.74%
9/10/18$40.09$-0.60-1.47Sell9.22%
9/7/18$40.69$-2.26-5.26Sell7.86%
9/6/18$42.95$-1.56-3.50Sell2.74%
9/5/18$44.51$0.000.00Buy0.00%
9/4/18$44.51$-0.33-0.74Buy0.00%
8/31/18$44.84$-1.01-2.20Buy0.00%
8/30/18$45.85$0.240.53Buy0.00%
8/29/18$45.61$-0.51-1.11Buy0.00%
8/28/18$46.12$0.090.20Buy0.00%
8/27/18$46.03$1.182.63Buy0.00%
8/24/18$44.85$-0.02-0.04Buy0.00%
8/23/18$44.87$-0.59-1.30Buy0.00%
8/22/18$45.46$-0.23-0.50Buy0.00%
8/21/18$45.69$1.312.95Buy0.00%
8/20/18$44.38$-0.15-0.34Sell4.35%
8/17/18$44.53$0.320.72Sell4.03%
8/16/18$44.21$0.451.03Sell4.72%
8/15/18$43.76$-0.69-1.55Sell5.69%
8/14/18$44.45$0.661.51Sell4.20%
8/13/18$43.79$-0.24-0.55Sell5.62%
8/10/18$44.03$-0.76-1.70Sell5.11%
8/9/18$44.79$-0.17-0.38Sell3.47%
8/8/18$44.96$-0.02-0.04Sell3.10%
8/7/18$44.98$-0.05-0.11Sell3.06%
8/6/18$45.03$1.282.93Sell2.95%
8/3/18$43.75$-0.89-1.99Sell5.71%
8/2/18$44.64$1.162.67Sell3.79%
8/1/18$43.48$-0.37-0.84Sell6.29%
7/31/18$43.85$-0.09-0.20Sell5.50%
S&P 500 Panic / Happy Meter