ALIGN TECHNOLOGY INC | ALGN

Buy
$194.57
Purchase price (04.25.20)
$282.44
Current price (07.06.20)
0.00%
Return
ALIGN TECHNOLOGY INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$282.44$2.510.00Buy0.00%
7/3/20$279.93$0.000.00Buy0.00%
7/2/20$279.93$5.490.00Buy0.00%
6/30/20$274.44$7.960.00Buy0.00%
6/29/20$266.48$3.340.00Buy0.00%
6/26/20$263.14$5.710.00Buy0.00%
6/25/20$257.43$-0.220.00Buy0.00%
6/24/20$257.65$-9.760.00Buy0.00%
6/23/20$267.41$6.910.00Buy0.00%
6/22/20$260.50$-0.410.00Buy0.00%
6/19/20$260.91$-3.700.00Buy0.00%
6/18/20$264.61$2.400.00Buy0.00%
6/17/20$262.21$-2.580.00Buy0.00%
6/16/20$264.79$5.990.00Buy0.00%
6/15/20$258.80$7.400.00Buy0.00%
6/11/20$238.28$-29.280.00Buy0.00%
6/10/20$267.56$-12.150.00Buy0.00%
6/9/20$279.71$-10.040.00Buy0.00%
6/8/20$289.75$1.540.00Buy0.00%
6/5/20$288.21$28.140.00Buy0.00%
5/29/20$245.62$-3.560.00Buy0.00%
6/4/20$260.07$-8.280.00Buy0.00%
5/28/20$249.18$-2.230.00Buy0.00%
5/27/20$251.41$3.510.00Buy0.00%
5/26/20$247.90$4.160.00Buy0.00%
5/25/20$243.74$0.000.00Buy0.00%
5/22/20$243.74$7.780.00Buy0.00%
5/21/20$235.96$-0.060.00Buy0.00%
5/20/20$236.02$11.650.00Buy0.00%
5/19/20$224.37$-5.050.00Buy0.00%
5/18/20$229.42$25.750.00Buy0.00%
5/15/20$203.67$-2.420.00Buy0.00%
5/14/20$206.09$5.110.00Buy0.00%
5/13/20$200.98$-5.470.00Buy0.00%
5/12/20$206.45$-7.850.00Buy0.00%
5/11/20$214.30$4.270.00Buy0.00%
5/8/20$210.03$-3.470.00Buy0.00%
5/7/20$213.50$-2.430.00Buy0.00%
5/6/20$215.93$7.320.00Buy0.00%
5/5/20$208.61$-1.530.00Buy0.00%
5/1/20$203.26$-11.590.00Buy0.00%
4/30/20$214.85$-5.730.00Buy0.00%
4/29/20$220.58$17.070.00Buy0.00%
4/28/20$203.51$6.840.00Buy0.00%
4/27/20$196.67$4.700.00Buy0.00%
4/24/20$191.97$3.400.00Sell15.10%
4/23/20$188.57$-1.460.00Sell16.61%
4/22/20$190.03$2.770.00Sell15.96%
4/21/20$187.26$-9.450.00Sell17.19%
4/20/20$196.71$3.710.00Sell13.01%
4/17/20$193.00$12.660.00Sell14.65%
4/16/20$180.34$-3.490.00Sell20.25%
4/15/20$183.83$-6.170.00Sell18.70%
4/14/20$190.00$4.280.00Sell15.97%
4/13/20$185.72$-7.470.00Sell17.87%
4/10/20$193.19$0.000.00Sell14.56%
4/9/20$193.19$8.780.00Sell14.56%
4/8/20$184.41$9.860.00Sell18.45%
4/7/20$174.55$-2.190.00Sell22.81%
4/6/20$176.74$22.540.00Buy0.00%
4/3/20$154.20$2.130.00Sell37.15%
4/2/20$152.07$-5.130.00Sell38.02%
4/1/20$157.20$-16.750.00Sell35.93%
3/31/20$173.95$-5.970.00Sell29.10%
3/30/20$179.92$2.880.00Sell26.67%
3/27/20$177.04$-14.600.00Sell27.84%
3/26/20$191.64$7.960.00Sell21.89%
3/25/20$183.68$18.400.00Buy0.00%
3/24/20$165.28$27.560.00Buy0.00%
3/23/20$137.72$-7.100.00Sell48.27%
3/20/20$144.82$2.590.00Sell45.60%
3/19/20$142.23$-3.530.00Sell46.57%
3/18/20$145.76$-23.490.00Sell45.25%
3/17/20$169.25$7.530.00Sell36.42%
3/16/20$161.72$-34.160.00Sell39.25%
3/13/20$195.88$15.870.00Sell26.42%
3/12/20$180.01$-22.170.00Sell32.38%
3/11/20$202.18$-25.980.00Sell24.06%
3/10/20$228.16$11.320.00Sell14.30%
3/9/20$216.84$-8.330.00Sell18.55%
3/6/20$225.17$-5.520.00Sell15.42%
3/5/20$230.69$-4.010.00Sell13.35%
3/4/20$234.70$10.140.00Sell11.84%
3/3/20$224.56$-5.660.00Sell15.65%
3/2/20$230.22$11.870.00Sell13.52%
2/28/20$218.35$-5.620.00Sell17.98%
2/27/20$223.97$-3.570.00Sell15.87%
2/26/20$227.54$-2.070.00Sell14.53%
2/25/20$229.61$-10.500.00Sell13.75%
2/24/20$240.11$-20.150.00Sell9.81%
2/21/20$260.26$-9.670.00Sell2.24%
2/18/20$269.93$-5.020.00Buy0.00%
2/17/20$274.95$0.000.00Buy0.00%
2/14/20$274.95$1.980.00Buy0.00%
2/13/20$272.97$-0.640.00Buy0.00%
2/12/20$273.61$9.150.00Buy0.00%
2/11/20$264.46$5.430.00Sell2.98%
2/10/20$259.03$0.360.00Sell4.97%
2/7/20$258.67$-8.090.00Sell5.10%
2/6/20$266.76$-0.740.00Sell2.14%
2/5/20$267.50$10.980.00Sell1.86%
2/4/20$256.52$3.500.00Sell5.89%
2/3/20$253.02$-4.080.00Sell7.18%
1/31/20$257.10$-5.790.00Sell5.68%
1/30/20$262.89$1.290.00Sell3.55%
1/29/20$261.60$-6.220.00Sell4.03%
1/28/20$267.82$6.910.00Sell1.75%
1/27/20$260.91$-9.070.00Sell4.28%
1/24/20$269.98$-0.800.00Buy0.00%
1/23/20$270.78$-8.530.00Buy0.00%
1/22/20$279.31$6.140.00Buy0.00%
1/21/20$273.17$-7.530.00Buy0.00%
1/20/20$280.70$0.000.00Buy0.00%
1/17/20$280.70$-4.330.00Buy0.00%
1/16/20$285.03$10.930.00Buy0.00%
1/15/20$274.10$-13.510.00Buy0.00%
1/14/20$287.61$-10.460.00Buy0.00%
1/13/20$298.07$4.740.00Buy0.00%
1/10/20$293.33$-3.210.00Buy0.00%
1/9/20$296.54$10.540.00Buy0.00%
1/8/20$286.00$2.940.00Buy0.00%
1/7/20$283.06$-2.820.00Buy0.00%
1/6/20$285.88$5.440.00Buy0.00%
1/3/20$280.44$-3.240.00Buy0.00%
1/2/20$283.68$4.640.00Buy0.00%
1/1/20$279.04$0.000.00Buy0.00%
12/31/19$279.04$3.410.00Buy0.00%
12/30/19$275.63$-2.010.00Buy0.00%
12/27/19$277.64$-0.620.00Buy0.00%
12/26/19$278.26$0.370.00Buy0.00%
12/25/19$277.89$0.000.00Buy0.00%
12/24/19$277.89$-0.250.00Buy0.00%
12/23/19$278.14$5.250.00Buy0.00%
12/20/19$272.89$-0.860.00Buy0.00%
12/19/19$273.75$1.140.00Buy0.00%
12/18/19$272.61$4.320.00Buy0.00%
12/17/19$268.29$-1.720.00Buy0.00%
12/16/19$270.01$3.950.00Buy0.00%
12/13/19$266.06$-2.330.00Buy0.00%
12/12/19$268.39$-6.840.00Buy0.00%
12/11/19$275.23$1.580.00Buy0.00%
12/10/19$273.65$0.190.00Buy0.00%
12/9/19$273.46$-2.260.00Buy0.00%
12/6/19$275.72$1.190.00Buy0.00%
12/5/19$274.53$-3.180.00Buy0.00%
12/4/19$277.71$8.940.00Buy0.00%
11/20/19$268.77$-2.830.00Buy0.00%
11/19/19$271.60$3.090.00Buy0.00%
11/18/19$268.51$4.590.00Buy0.00%
11/15/19$263.92$3.480.00Buy0.00%
11/14/19$260.44$0.810.00Buy0.00%
11/13/19$259.63$0.660.00Buy0.00%
11/12/19$258.97$0.000.00Buy0.00%
11/12/19$258.97$0.370.00Buy0.00%