ALIGN TECHNOLOGY INC | ALGN

Sell
$301.47
Purchase price (06.15.19)
$283.56
Current price (06.21.19)
5.94%
Return
ALIGN TECHNOLOGY INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$283.56$-12.110.00Sell5.94%
6/20/19$295.67$-1.170.00Sell1.92%
6/19/19$296.84$6.780.00Sell1.54%
6/18/19$290.06$1.380.00Sell3.78%
6/17/19$288.68$-17.020.00Sell4.24%
6/14/19$305.70$-5.370.00Buy0.00%
6/13/19$311.07$-0.930.00Buy0.00%
6/12/19$312.00$3.121.01Buy0.00%
6/11/19$308.88$-6.15-1.95Buy0.00%
6/7/19$307.66$1.300.42Sell-3.12%
6/6/19$306.36$3.791.25Sell-2.68%
6/5/19$302.57$5.331.79Sell-1.41%
6/4/19$297.24$13.924.91Sell0.37%
6/3/19$283.32$-1.03-0.36Sell5.04%
5/31/19$284.35$-12.33-4.16Sell4.69%
5/30/19$296.68$-0.73-0.25Buy0.00%
5/29/19$297.41$-7.40-2.43Buy0.00%
5/27/19$311.47$0.000.00Buy0.00%
5/24/19$311.47$3.621.18Buy0.00%
5/23/19$307.85$-10.97-3.44Buy0.00%
5/22/19$318.82$-0.86-0.27Buy0.00%
5/21/19$319.68$0.000.00Buy0.00%
5/20/19$319.68$-2.93-0.91Buy0.00%
5/17/19$322.61$-8.26-2.50Buy0.00%
5/16/19$330.87$5.161.58Buy0.00%
5/14/19$320.09$9.943.20Buy0.00%
5/13/19$310.15$-11.78-3.66Buy0.00%
5/10/19$321.93$-1.32-0.41Buy0.00%
5/9/19$323.25$0.380.12Buy0.00%
5/8/19$322.87$-2.64-0.81Buy0.00%
5/7/19$325.51$-3.95-1.20Buy0.00%
5/6/19$329.46$-1.62-0.49Buy0.00%
5/3/19$331.08$5.201.60Buy0.00%
5/2/19$325.88$4.541.41Buy0.00%
5/1/19$321.34$-3.34-1.03Buy0.00%
4/30/19$324.68$7.182.26Buy0.00%
4/29/19$317.50$-0.48-0.15Buy0.00%
4/26/19$317.98$21.247.16Buy0.00%
4/25/19$296.74$-0.34-0.11Buy0.00%
4/24/19$297.08$1.000.34Buy0.00%
4/23/19$296.08$0.000.00Buy0.00%
4/22/19$290.63$9.143.25Buy0.00%
4/18/19$281.49$7.812.85Buy0.00%
4/17/19$273.68$-14.70-5.10Buy0.00%
4/16/19$288.38$-4.17-1.43Buy0.00%
4/15/19$292.55$-0.53-0.18Buy0.00%
4/12/19$293.08$3.421.18Buy0.00%
4/11/19$289.66$-0.46-0.16Buy0.00%
4/10/19$290.12$4.871.71Buy0.00%
4/9/19$285.25$-7.46-2.55Buy0.00%
4/8/19$292.71$-3.17-1.07Buy0.00%
4/5/19$295.88$7.922.75Buy0.00%
4/4/19$287.96$-1.31-0.45Buy0.00%
4/3/19$289.27$-2.76-0.95Buy0.00%
4/2/19$292.03$6.882.41Buy0.00%
3/29/19$284.33$10.423.80Buy0.00%
3/28/19$273.91$4.951.84Buy0.00%
3/27/19$268.96$-5.31-1.94Buy0.00%
3/26/19$274.27$3.251.20Buy0.00%
3/25/19$271.02$1.400.52Buy0.00%
3/22/19$269.62$-11.11-3.96Buy0.00%
3/21/19$280.73$15.055.66Buy0.00%
3/20/19$265.68$6.392.46Buy0.00%
3/19/19$259.29$5.562.19Buy0.00%
3/18/19$253.73$1.400.55Buy0.00%
3/15/19$252.33$4.741.91Buy0.00%
3/14/19$247.59$-4.54-1.80Buy0.00%
3/13/19$252.13$1.290.51Buy0.00%
3/12/19$250.84$7.483.07Buy0.00%
3/11/19$243.36$12.525.42Buy0.00%
3/8/19$230.84$0.090.04Buy0.00%
3/7/19$230.75$-0.70-0.30Buy0.00%
3/6/19$231.45$-7.77-3.25Buy0.00%
3/5/19$239.22$-17.09-6.67Buy0.00%
3/4/19$256.31$-7.04-2.67Buy0.00%
3/1/19$263.35$4.381.69Buy0.00%
2/28/19$258.97$0.720.28Buy0.00%
2/27/19$258.25$-1.54-0.59Buy0.00%
2/26/19$259.79$-2.56-0.98Buy0.00%
2/25/19$262.35$8.363.29Buy0.00%
2/22/19$253.99$3.761.50Buy0.00%
2/21/19$250.23$-3.56-1.40Buy0.00%
2/20/19$253.79$-1.45-0.57Buy0.00%
2/19/19$255.24$0.280.11Buy0.00%
2/15/19$254.96$4.211.68Buy0.00%
2/14/19$250.75$-1.10-0.44Buy0.00%
2/13/19$251.85$-2.47-0.97Buy0.00%
2/12/19$254.32$9.753.99Buy0.00%
2/11/19$244.57$3.311.37Buy0.00%
2/8/19$241.26$1.810.76Buy0.00%
2/7/19$239.45$-4.59-1.88Buy0.00%
2/6/19$244.04$0.530.22Buy0.00%
2/5/19$243.51$-1.03-0.42Buy0.00%
2/4/19$244.54$0.540.22Buy0.00%
2/1/19$244.00$-4.95-1.99Buy0.00%
1/31/19$248.95$16.126.92Buy0.00%
1/30/19$232.83$10.804.86Buy0.00%
1/29/19$222.03$0.540.24Buy0.00%
1/28/19$221.49$-5.73-2.52Buy0.00%
1/25/19$227.22$6.552.97Buy0.00%
1/24/19$220.67$3.451.59Sell40.48%
1/23/19$217.22$1.060.49Sell41.41%
1/22/19$216.16$-3.93-1.79Sell41.69%
1/18/19$220.09$7.423.49Sell40.63%
1/17/19$212.67$5.882.84Sell42.63%
1/16/19$206.79$11.746.02Sell44.22%
1/15/19$195.05$1.110.57Sell47.39%
1/14/19$193.94$-4.31-2.17Sell47.69%
1/11/19$198.25$-4.39-2.17Sell46.52%
1/10/19$202.64$2.321.16Sell45.34%
1/9/19$200.32$7.373.82Sell45.96%
1/8/19$192.95$3.031.60Sell47.95%
1/7/19$189.92$3.211.72Sell48.77%
1/4/19$186.71$1.931.04Sell49.64%
1/3/19$184.78$-17.34-8.58Sell50.16%
1/2/19$202.12$-7.31-3.49Sell45.48%
12/31/18$209.43$1.140.55Sell43.51%
12/28/18$208.29$-3.04-1.44Sell43.81%
12/27/18$211.33$0.340.16Sell42.99%
12/26/18$210.99$17.278.91Sell43.09%
12/24/18$193.72$-5.45-2.74Sell47.74%
12/21/18$199.17$1.390.70Sell46.27%
12/20/18$197.78$-3.78-1.88Sell46.65%
12/19/18$201.56$-7.94-3.79Sell45.63%
12/18/18$209.50$2.531.22Sell43.49%
12/17/18$206.97$-8.60-3.99Sell44.17%
12/14/18$215.57$-1.66-0.76Sell41.85%
12/13/18$217.23$-2.06-0.94Sell41.40%
12/12/18$219.29$-0.98-0.44Sell40.85%
12/11/18$220.27$3.611.67Sell40.58%
12/10/18$216.66$6.383.03Sell41.56%
12/7/18$210.28$-9.06-4.13Sell43.28%
12/6/18$219.34$-1.61-0.73Sell40.83%
12/4/18$220.95$-14.75-6.26Sell40.40%
12/3/18$235.70$5.812.53Sell36.42%
11/30/18$229.89$1.190.52Sell37.99%
11/29/18$228.70$-6.89-2.92Sell38.31%
11/28/18$235.59$14.886.74Sell36.45%
11/27/18$220.71$-2.67-1.20Sell40.46%
11/26/18$223.38$4.512.06Sell39.74%
11/23/18$218.87$3.151.46Sell40.96%
11/21/18$215.72$5.622.67Sell41.81%
11/20/18$210.10$5.672.77Sell43.33%
11/19/18$204.43$-20.98-9.31Sell44.86%
11/16/18$225.41$2.641.19Sell39.20%
11/15/18$222.77$2.781.26Sell39.91%
11/14/18$219.99$0.670.31Sell40.66%
11/13/18$219.32$2.030.93Sell40.84%
11/12/18$217.29$-18.67-7.91Sell41.39%
11/9/18$235.96$-9.71-3.95Sell36.35%
11/8/18$245.67$0.360.15Sell33.73%
11/7/18$245.31$15.946.95Sell33.83%
11/6/18$229.37$1.250.55Sell38.13%
11/5/18$228.12$-1.63-0.71Sell38.47%
11/2/18$229.75$-1.20-0.52Sell38.03%
11/1/18$230.95$9.754.41Sell37.70%
10/31/18$221.20$-1.81-0.81Sell40.33%
10/30/18$223.01$5.072.33Sell39.84%
10/29/18$217.94$-12.19-5.30Sell41.21%
10/26/18$230.13$-1.94-0.84Sell37.92%
10/25/18$232.07$-58.76-20.20Sell37.40%
10/24/18$290.83$-20.86-6.69Sell21.55%
10/23/18$311.69$-2.53-0.81Sell15.92%
10/22/18$314.22$1.430.46Sell15.24%
10/19/18$312.79$-10.27-3.18Sell15.63%
10/18/18$323.06$-9.77-2.94Sell12.86%
10/17/18$332.83$-2.11-0.63Sell10.22%
10/16/18$334.94$17.515.52Sell9.65%
10/15/18$317.43$-10.07-3.07Sell14.37%
10/12/18$327.50$14.644.68Sell11.66%
10/11/18$312.86$-3.17-1.00Sell15.61%
10/10/18$316.03$-24.94-7.31Sell14.75%
10/9/18$340.97$-1.90-0.55Sell8.02%
10/8/18$342.87$-10.24-2.90Sell7.51%
10/5/18$353.11$-4.78-1.34Buy0.00%
10/4/18$357.89$-17.37-4.63Buy0.00%
10/3/18$375.26$-0.91-0.24Buy0.00%
10/2/18$376.17$-15.35-3.92Buy0.00%
10/1/18$391.52$0.300.08Buy0.00%
9/28/18$391.22$1.250.32Buy0.00%
9/27/18$389.97$0.740.19Buy0.00%
9/26/18$389.23$-3.75-0.95Buy0.00%
9/25/18$392.98$4.021.03Buy0.00%
9/24/18$388.96$8.122.13Buy0.00%
9/21/18$380.84$1.000.26Buy0.00%
9/20/18$379.84$-0.10-0.03Buy0.00%
9/19/18$379.94$-6.02-1.56Buy0.00%
9/18/18$385.96$7.592.01Buy0.00%
9/17/18$378.37$-11.79-3.02Buy0.00%
9/14/18$390.16$10.522.77Buy0.00%
9/13/18$379.64$-2.19-0.57Buy0.00%
9/12/18$381.83$-0.97-0.25Buy0.00%
9/11/18$382.80$8.022.14Buy0.00%
9/10/18$374.78$6.141.67Buy0.00%
9/7/18$368.64$-2.18-0.59Buy0.00%
9/6/18$370.82$-2.09-0.56Buy0.00%
9/5/18$372.91$-12.42-3.22Buy0.00%
9/4/18$385.33$-1.16-0.30Buy0.00%
8/31/18$386.49$-0.56-0.14Buy0.00%
8/30/18$387.05$1.620.42Buy0.00%