ALIGN TECHNOLOGY INC | ALGN

Sell
$370.62
Purchase price (10.06.18)
$220.25
Current price (12.12.18)
40.57%
Return
ALIGN TECHNOLOGY INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$220.25$-0.210.00Sell40.57%
12/11/18$220.46$3.810.00Sell40.52%
12/10/18$216.65$6.470.00Sell41.54%
12/7/18$210.18$-8.240.00Sell43.29%
12/6/18$218.42$-2.530.00Sell41.07%
12/5/18$220.95$-0.120.00Sell40.38%
12/4/18$221.07$-14.09-5.99Sell40.35%
12/3/18$235.16$4.702.04Sell36.55%
11/30/18$230.46$1.380.60Sell37.82%
11/29/18$229.08$-7.01-2.97Sell38.19%
11/28/18$236.09$15.116.84Sell36.30%
11/27/18$220.98$-2.51-1.12Sell40.38%
11/26/18$223.49$4.622.11Sell39.70%
11/23/18$218.87$3.151.46Sell40.94%
11/21/18$215.72$5.622.67Sell41.79%
11/20/18$210.10$5.672.77Sell43.31%
11/19/18$204.43$-20.98-9.31Sell44.84%
11/16/18$225.41$2.641.19Sell39.18%
11/15/18$222.77$2.781.26Sell39.89%
11/14/18$219.99$0.670.31Sell40.64%
11/13/18$219.32$2.030.93Sell40.82%
11/12/18$217.29$-18.67-7.91Sell41.37%
11/9/18$235.96$-9.71-3.95Sell36.33%
11/8/18$245.67$0.360.15Sell33.71%
11/7/18$245.31$15.946.95Sell33.81%
11/6/18$229.37$1.250.55Sell38.11%
11/5/18$228.12$-1.63-0.71Sell38.45%
11/2/18$229.75$-1.20-0.52Sell38.01%
11/1/18$230.95$9.754.41Sell37.69%
10/31/18$221.20$-1.81-0.81Sell40.32%
10/30/18$223.01$5.072.33Sell39.83%
10/29/18$217.94$-12.19-5.30Sell41.20%
10/26/18$230.13$-1.94-0.84Sell37.91%
10/25/18$232.07$-58.76-20.20Sell37.38%
10/24/18$290.83$-20.86-6.69Sell21.53%
10/23/18$311.69$-2.53-0.81Sell15.90%
10/22/18$314.22$1.430.46Sell15.22%
10/19/18$312.79$-10.27-3.18Sell15.60%
10/18/18$323.06$-9.77-2.94Sell12.83%
10/17/18$332.83$-2.11-0.63Sell10.20%
10/16/18$334.94$17.515.52Sell9.63%
10/15/18$317.43$-10.07-3.07Sell14.35%
10/12/18$327.50$14.644.68Sell11.63%
10/11/18$312.86$-3.17-1.00Sell15.58%
10/10/18$316.03$-24.94-7.31Sell14.73%
10/9/18$340.97$-1.90-0.55Sell8.00%
10/8/18$342.87$-10.24-2.90Sell7.49%
10/5/18$353.11$-4.78-1.34Buy0.00%
10/4/18$357.89$-17.37-4.63Buy0.00%
10/3/18$375.26$-0.91-0.24Buy0.00%
10/2/18$376.17$-15.35-3.92Buy0.00%
10/1/18$391.52$0.300.08Buy0.00%
9/28/18$391.22$1.250.32Buy0.00%
9/27/18$389.97$0.740.19Buy0.00%
9/26/18$389.23$-3.75-0.95Buy0.00%
9/25/18$392.98$4.021.03Buy0.00%
9/24/18$388.96$8.122.13Buy0.00%
9/21/18$380.84$1.000.26Buy0.00%
9/20/18$379.84$-0.10-0.03Buy0.00%
9/19/18$379.94$-6.02-1.56Buy0.00%
9/18/18$385.96$7.592.01Buy0.00%
9/17/18$378.37$-11.79-3.02Buy0.00%
9/14/18$390.16$10.522.77Buy0.00%
9/13/18$379.64$-2.19-0.57Buy0.00%
9/12/18$381.83$-0.97-0.25Buy0.00%
9/11/18$382.80$8.022.14Buy0.00%
9/10/18$374.78$6.141.67Buy0.00%
9/7/18$368.64$-2.18-0.59Buy0.00%
9/6/18$370.82$-2.09-0.56Buy0.00%
9/5/18$372.91$-12.42-3.22Buy0.00%
9/4/18$385.33$-1.16-0.30Buy0.00%
8/31/18$386.49$-0.56-0.14Buy0.00%
8/30/18$387.05$1.620.42Buy0.00%
8/29/18$385.43$3.180.83Buy0.00%
8/28/18$382.25$0.380.10Buy0.00%
8/27/18$381.87$14.273.88Buy0.00%
8/24/18$367.60$4.011.10Buy0.00%
8/23/18$363.59$2.230.62Buy0.00%
8/22/18$361.36$5.471.54Buy0.00%
8/21/18$355.89$3.611.02Sell-0.95%
8/20/18$352.28$-5.02-1.40Sell0.07%
8/17/18$357.30$6.101.74Buy0.00%
8/16/18$351.20$0.750.21Buy0.00%
8/15/18$350.45$-18.21-4.94Buy0.00%
8/14/18$368.66$6.381.76Buy0.00%
8/13/18$362.28$-2.25-0.62Buy0.00%
8/10/18$364.53$-2.34-0.64Buy0.00%
8/9/18$366.87$0.660.18Buy0.00%
8/8/18$366.21$0.630.17Buy0.00%
8/7/18$365.58$-3.97-1.07Buy0.00%
8/6/18$369.55$6.041.66Buy0.00%
8/3/18$363.51$-4.41-1.20Buy0.00%
8/2/18$367.92$14.224.02Buy0.00%
8/1/18$353.70$-2.95-0.83Buy0.00%
7/31/18$356.65$8.072.32Buy0.00%
7/30/18$348.58$-5.19-1.47Buy0.00%
7/27/18$353.77$-9.25-2.55Buy0.00%
7/26/18$363.02$-18.75-4.91Buy0.00%
7/25/18$381.77$9.182.46Buy0.00%
7/24/18$372.59$-4.91-1.30Buy0.00%
7/23/18$377.50$2.120.56Buy0.00%
7/20/18$375.38$5.061.37Buy0.00%
7/19/18$370.32$-1.99-0.53Buy0.00%
7/18/18$372.31$1.780.48Buy0.00%
7/17/18$370.53$8.252.28Buy0.00%
7/16/18$362.28$-1.17-0.32Buy0.00%
7/13/18$363.45$0.630.17Buy0.00%
7/12/18$362.82$13.954.00Buy0.00%
7/11/18$348.87$-2.58-0.73Buy0.00%
7/10/18$351.45$2.480.71Buy0.00%
7/9/18$348.97$1.500.43Buy0.00%
7/6/18$347.47$6.091.78Buy0.00%
7/5/18$341.38$2.700.80Buy0.00%
7/3/18$338.68$-1.60-0.47Buy0.00%
7/2/18$340.28$-1.86-0.54Buy0.00%
6/29/18$342.14$-1.66-0.48Buy0.00%
6/28/18$343.80$1.020.30Buy0.00%
6/27/18$342.78$-9.64-2.74Buy0.00%
6/26/18$352.42$6.121.77Buy0.00%
6/25/18$346.30$-6.97-1.97Buy0.00%
6/22/18$353.27$-6.33-1.76Buy0.00%
6/21/18$359.60$-5.10-1.40Buy0.00%
6/20/18$364.70$-0.54-0.15Buy0.00%
6/19/18$365.24$-4.86-1.31Buy0.00%
6/18/18$370.10$7.442.05Buy0.00%
6/15/18$362.66$-3.61-0.99Buy0.00%
6/14/18$366.27$2.780.76Buy0.00%
6/13/18$363.49$9.242.61Buy0.00%
6/12/18$354.25$5.811.67Buy0.00%
6/11/18$348.44$1.770.51Buy0.00%
6/8/18$346.67$7.352.17Buy0.00%
6/7/18$339.32$-7.05-2.04Buy0.00%
6/6/18$346.37$0.290.08Buy0.00%
6/5/18$346.08$2.880.84Buy0.00%
6/4/18$343.20$10.113.04Buy0.00%
6/1/18$333.09$1.140.34Buy0.00%
5/31/18$331.95$0.500.15Buy0.00%
5/30/18$331.45$5.271.62Buy0.00%
5/29/18$326.18$7.642.40Buy0.00%
5/25/18$318.54$1.500.47Buy0.00%
5/24/18$317.04$8.842.87Buy0.00%
5/23/18$308.20$10.343.47Buy0.00%
5/22/18$297.86$-4.60-1.52Buy0.00%
5/21/18$302.46$4.461.50Buy0.00%
5/18/18$298.00$5.281.80Buy0.00%
5/17/18$292.72$4.761.65Buy0.00%
5/16/18$287.96$4.191.48Buy0.00%
5/15/18$283.77$-2.65-0.93Buy0.00%
5/14/18$286.42$-0.07-0.02Buy0.00%
5/11/18$286.49$8.763.15Buy0.00%
5/10/18$277.73$9.733.63Buy0.00%
5/9/18$268.00$2.540.96Buy0.00%
5/8/18$265.46$0.430.16Buy0.00%
5/7/18$265.03$6.062.34Buy0.00%
5/4/18$258.97$3.831.50Buy0.00%
5/3/18$255.14$5.672.27Sell1.14%
5/2/18$249.47$-1.87-0.74Sell3.34%
5/1/18$251.34$1.490.60Sell2.61%
4/30/18$249.85$-8.05-3.12Sell3.19%
4/27/18$257.90$-1.99-0.77Sell0.07%
4/26/18$259.89$14.265.81Buy0.00%
4/25/18$245.63$5.972.49Sell2.30%
4/24/18$239.66$-7.54-3.05Sell4.68%
4/23/18$247.20$0.130.05Buy0.00%
4/20/18$247.07$-5.71-2.26Buy0.00%
4/19/18$252.78$-24.27-8.76Buy0.00%
4/18/18$277.05$4.401.61Buy0.00%
4/17/18$272.65$7.152.69Buy0.00%
4/16/18$265.50$3.781.44Buy0.00%
4/13/18$261.72$-2.04-0.77Buy0.00%
4/12/18$263.76$6.742.62Buy0.00%
4/11/18$257.02$-1.25-0.48Sell-0.57%
4/10/18$258.27$9.213.70Sell-1.06%
4/9/18$249.06$3.831.56Sell2.54%
4/6/18$245.23$-10.12-3.96Sell4.04%
4/5/18$255.35$6.422.58Sell0.08%
4/4/18$248.93$5.312.18Sell2.59%
4/3/18$243.62$0.930.38Sell4.67%
4/2/18$242.69$-8.44-3.36Sell5.04%
3/29/18$251.13$6.712.75Sell1.73%
3/28/18$244.42$-3.88-1.56Buy0.00%
3/27/18$248.30$-13.22-5.06Buy0.00%
3/26/18$261.52$10.604.22Buy0.00%
3/23/18$250.92$-9.21-3.54Buy0.00%
3/22/18$260.13$-10.01-3.71Buy0.00%
3/21/18$270.14$-0.26-0.10Buy0.00%
3/20/18$270.40$5.011.89Buy0.00%
3/19/18$265.39$-5.02-1.86Buy0.00%
3/16/18$270.41$-2.46-0.90Buy0.00%
3/15/18$272.87$0.390.14Buy0.00%
3/14/18$272.48$2.771.03Buy0.00%
3/13/18$269.71$-5.90-2.14Buy0.00%
3/12/18$275.61$3.871.42Buy0.00%
3/9/18$271.74$3.561.33Buy0.00%
3/8/18$268.18$5.282.01Buy0.00%
3/7/18$262.90$6.932.71Buy0.00%
3/6/18$255.97$0.480.19Buy0.00%
3/5/18$255.49$1.780.70Buy0.00%
3/2/18$253.71$8.163.32Buy0.00%
3/1/18$245.55$-16.97-6.46Buy0.00%