(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'alxn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALEXION PHARMACEUTICALS INC.

ALEXION PHARMACEUTICALS INC. | ALXN

Buy
$114.47
Purchase price (01.17.19)
$114.62
Current price (01.17.19)
0.00%
Return
ALEXION PHARMACEUTICALS INC.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$114.62$2.920.00Buy0.00%
1/16/19$111.70$-0.03-0.03Sell4.89%
1/15/19$111.73$4.153.86Sell4.86%
1/14/19$107.58$-3.55-3.19Sell8.40%
1/11/19$111.13$0.200.18Sell5.37%
1/10/19$110.93$0.970.88Sell5.54%
1/9/19$109.96$1.351.24Sell6.37%
1/8/19$108.61$0.670.62Sell7.52%
1/7/19$107.94$1.941.83Sell8.09%
1/4/19$106.00$5.795.78Sell9.74%
1/3/19$100.21$2.162.20Sell14.67%
1/2/19$98.05$0.690.71Sell16.51%
12/31/18$97.36$0.150.15Sell17.10%
12/28/18$97.21$-0.89-0.91Sell17.23%
12/27/18$98.10$0.230.24Sell16.47%
12/26/18$97.87$3.934.18Sell16.66%
12/24/18$93.94$-0.69-0.73Sell20.01%
12/21/18$94.63$-6.59-6.51Sell19.42%
12/20/18$101.22$-1.56-1.52Sell13.81%
12/19/18$102.78$-3.21-3.03Sell12.48%
12/18/18$105.99$-3.54-3.23Sell9.75%
12/17/18$109.53$0.100.09Sell6.74%
12/14/18$109.43$-3.00-2.67Sell6.82%
12/13/18$112.43$-4.58-3.91Sell4.27%
12/12/18$117.01$2.181.90Sell0.37%
12/11/18$114.83$0.180.16Sell2.22%
12/10/18$114.65$-0.95-0.82Sell2.38%
12/7/18$115.60$-5.44-4.49Sell1.57%
12/6/18$121.04$-1.26-1.03Buy0.00%
12/4/18$122.30$-3.17-2.53Buy0.00%
12/3/18$125.47$2.321.88Buy0.00%
11/30/18$123.15$-0.19-0.15Buy0.00%
11/29/18$123.34$0.500.41Buy0.00%
11/28/18$122.84$1.911.58Buy0.00%
11/27/18$120.93$1.931.62Buy0.00%
11/26/18$119.00$0.900.76Sell1.96%
11/23/18$118.10$-0.01-0.01Sell2.70%
11/21/18$118.11$1.291.10Sell2.69%
11/20/18$116.82$1.761.53Sell3.76%
11/19/18$115.06$-3.56-3.00Sell5.21%
11/16/18$118.62$-1.06-0.89Sell2.27%
11/15/18$119.68$3.573.07Sell1.40%
11/14/18$116.11$-2.41-2.03Sell4.34%
11/13/18$118.52$-0.08-0.07Sell2.36%
11/12/18$118.60$-4.84-3.92Sell2.29%
11/9/18$123.44$-3.74-2.94Buy0.00%
11/8/18$127.18$0.000.00Buy0.00%
11/7/18$127.18$3.963.21Buy0.00%
11/6/18$123.22$0.010.01Buy0.00%
11/5/18$123.21$0.390.32Sell1.10%
11/2/18$122.82$3.122.61Sell1.41%
11/1/18$119.70$7.636.81Sell3.92%
10/31/18$112.07$-2.12-1.86Sell10.04%
10/30/18$114.19$1.931.72Sell8.34%
10/29/18$112.26$-4.01-3.45Sell9.89%
10/26/18$116.27$-0.89-0.76Sell6.67%
10/25/18$117.16$6.175.56Sell5.96%
10/24/18$110.99$-12.01-9.76Sell10.91%
10/23/18$123.00$-0.92-0.74Sell1.27%
10/22/18$123.92$-1.97-1.56Sell0.53%
10/19/18$125.89$-0.67-0.53Buy0.00%
10/18/18$126.56$-2.38-1.85Buy0.00%
10/17/18$128.94$1.240.97Buy0.00%
10/16/18$127.70$6.215.11Buy0.00%
10/15/18$121.49$-0.45-0.37Buy0.00%
10/12/18$121.94$2.632.20Buy0.00%
10/11/18$119.31$-4.68-3.77Sell1.47%
10/10/18$123.99$-6.59-5.05Buy0.00%
10/9/18$130.58$1.120.87Buy0.00%
10/8/18$129.46$-1.36-1.04Buy0.00%
10/5/18$130.82$-2.79-2.09Buy0.00%
10/4/18$133.61$-3.10-2.27Buy0.00%
10/3/18$136.71$0.830.61Buy0.00%
10/2/18$135.88$-1.24-0.90Buy0.00%
10/1/18$137.12$-1.89-1.36Buy0.00%
9/28/18$139.01$0.740.54Buy0.00%
9/27/18$138.27$2.661.96Buy0.00%
9/26/18$135.61$6.625.13Buy0.00%
9/25/18$128.99$0.480.37Buy0.00%
9/24/18$128.51$6.525.34Buy0.00%
9/21/18$121.99$-2.62-2.10Buy0.00%
9/20/18$124.61$2.642.16Buy0.00%
9/19/18$121.97$1.150.95Buy0.00%
9/18/18$120.82$3.012.55Buy0.00%
9/17/18$117.81$-0.39-0.33Sell1.22%
9/14/18$118.20$-0.85-0.71Sell0.89%
9/13/18$119.05$0.840.71Sell0.18%
9/12/18$118.21$0.690.59Sell0.88%
9/11/18$117.52$-0.29-0.25Sell1.46%
9/10/18$117.81$0.540.46Sell1.22%
9/7/18$117.27$-0.14-0.12Sell1.67%
9/6/18$117.41$-2.92-2.43Sell1.55%
9/5/18$120.33$1.130.95Buy0.00%
9/4/18$119.20$-3.04-2.49Buy0.00%
8/31/18$122.24$-0.56-0.46Buy0.00%
8/30/18$122.80$-0.01-0.01Buy0.00%
8/29/18$122.81$2.512.09Buy0.00%
8/28/18$120.30$0.330.28Sell2.83%
8/27/18$119.97$2.472.10Sell3.09%
8/24/18$117.50$0.700.60Sell5.09%
8/23/18$116.80$-0.90-0.76Sell5.65%
8/22/18$117.70$0.710.61Sell4.93%
8/21/18$116.99$0.820.71Sell5.50%
8/20/18$116.17$0.170.15Sell6.16%
8/17/18$116.00$-1.28-1.09Sell6.30%
8/16/18$117.28$1.961.70Sell5.27%
8/15/18$115.32$-4.36-3.64Sell6.85%
8/14/18$119.68$1.311.11Sell3.33%
8/13/18$118.37$-0.51-0.43Sell4.39%
8/10/18$118.88$-1.26-1.05Sell3.97%
8/9/18$120.14$-0.20-0.17Sell2.96%
8/8/18$120.34$-2.06-1.68Sell2.79%
8/7/18$122.40$-0.96-0.78Sell1.13%
8/6/18$123.36$-0.31-0.25Buy0.00%
8/3/18$123.67$-2.34-1.86Buy0.00%
8/2/18$126.01$-6.98-5.25Buy0.00%
8/1/18$132.99$0.030.02Buy0.00%
7/31/18$132.96$1.451.10Buy0.00%
7/30/18$131.51$-0.32-0.24Buy0.00%
7/27/18$131.83$-4.68-3.43Buy0.00%
7/26/18$136.51$-0.67-0.49Buy0.00%
7/25/18$137.18$1.881.39Buy0.00%
7/24/18$135.30$0.720.53Buy0.00%
7/23/18$134.58$-0.58-0.43Buy0.00%
7/20/18$135.16$0.070.05Buy0.00%
7/19/18$135.09$-0.56-0.41Buy0.00%
7/18/18$135.65$-0.75-0.55Buy0.00%
7/17/18$136.40$1.821.35Buy0.00%
7/16/18$134.58$-1.29-0.95Buy0.00%
7/13/18$135.87$1.581.18Buy0.00%
7/12/18$134.29$3.172.42Buy0.00%
7/11/18$131.12$-0.79-0.60Buy0.00%
7/10/18$131.91$0.330.25Buy0.00%
7/9/18$131.58$-0.62-0.47Buy0.00%
7/6/18$132.20$4.123.22Buy0.00%
7/5/18$128.08$2.321.84Buy0.00%
7/3/18$125.76$0.760.61Buy0.00%
7/2/18$125.00$0.850.68Buy0.00%
6/29/18$124.15$2.492.05Buy0.00%
6/28/18$121.66$-0.18-0.15Buy0.00%
6/27/18$121.84$-0.59-0.48Buy0.00%
6/26/18$122.43$-2.40-1.92Buy0.00%
6/25/18$124.83$-2.74-2.15Buy0.00%
6/22/18$127.57$1.761.40Buy0.00%
6/21/18$125.81$1.291.04Buy0.00%
6/20/18$124.52$2.612.14Buy0.00%
6/19/18$121.91$3.242.73Buy0.00%
6/18/18$118.67$-2.85-2.35Buy0.00%
6/15/18$121.52$1.361.13Buy0.00%
6/14/18$120.16$1.961.66Buy0.00%
6/13/18$118.20$0.620.53Buy0.00%
6/12/18$117.58$0.880.75Buy0.00%
6/11/18$116.70$-1.63-1.38Buy0.00%
6/8/18$118.33$-0.28-0.24Buy0.00%
6/7/18$118.61$-2.00-1.66Buy0.00%
6/6/18$120.61$1.331.12Buy0.00%
6/5/18$119.28$-0.50-0.42Buy0.00%
6/4/18$119.78$0.770.65Buy0.00%
6/1/18$119.01$2.882.48Buy0.00%
5/31/18$116.13$-0.35-0.30Buy0.00%
5/30/18$116.48$0.750.65Buy0.00%
5/29/18$115.73$-2.01-1.71Buy0.00%
5/25/18$117.74$0.600.51Buy0.00%
5/24/18$117.14$-0.99-0.84Buy0.00%
5/23/18$118.13$-0.88-0.74Buy0.00%
5/22/18$119.01$-0.36-0.30Buy0.00%
5/21/18$119.37$-1.70-1.40Buy0.00%
5/18/18$121.07$-0.08-0.07Buy0.00%
5/17/18$121.15$0.150.12Buy0.00%
5/16/18$121.00$-0.55-0.45Buy0.00%
5/15/18$121.55$-1.30-1.06Buy0.00%
5/14/18$122.85$3.192.67Buy0.00%
5/11/18$119.66$3.533.04Buy0.00%
5/10/18$116.13$-0.64-0.55Buy0.00%
5/9/18$116.77$1.821.58Buy0.00%
5/8/18$114.95$-3.46-2.92Buy0.00%
5/7/18$118.41$1.601.37Buy0.00%
5/4/18$116.81$2.952.59Buy0.00%
5/3/18$113.86$-0.38-0.33Buy0.00%
5/2/18$114.24$-4.38-3.69Buy0.00%
5/1/18$118.62$0.990.84Buy0.00%
4/30/18$117.63$-3.74-3.08Sell5.49%
4/27/18$121.37$-0.05-0.04Sell2.48%
4/26/18$121.42$15.3814.50Buy0.00%
4/25/18$106.04$-0.47-0.44Sell11.84%
4/24/18$106.51$-1.32-1.22Sell11.45%
4/23/18$107.83$0.050.05Sell10.35%
4/20/18$107.78$-3.96-3.54Sell10.39%
4/19/18$111.74$-1.22-1.08Sell7.10%
4/18/18$112.96$-0.32-0.28Sell6.09%
4/17/18$113.28$3.803.47Sell5.82%
4/16/18$109.48$-1.90-1.71Sell8.98%
4/13/18$111.38$0.090.08Sell7.40%
4/12/18$111.29$0.500.45Sell7.47%
4/11/18$110.79$-2.67-2.35Sell7.89%
4/10/18$113.46$2.832.56Sell5.67%
4/9/18$110.63$1.391.27Sell8.02%
4/6/18$109.24$-0.07-0.06Sell9.18%
4/5/18$109.31$-2.20-1.97Sell9.12%
4/4/18$111.51$4.033.75Sell7.29%
S&P 500 Panic / Happy Meter