ALEXION PHARMACEUTICALS INC. | ALXN

Buy
$119.78
Purchase price (09.18.18)
$128.89
Current price (09.25.18)
0.00%
Return
ALEXION PHARMACEUTICALS INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$128.89$0.530.00Buy0.00%
9/24/18$128.36$6.300.00Buy0.00%
9/21/18$122.06$-2.52-2.02Buy0.00%
9/20/18$124.58$2.532.07Buy0.00%
9/19/18$122.05$1.311.08Buy0.00%
9/18/18$120.74$2.942.50Buy0.00%
9/17/18$117.80$-0.61-0.52Sell1.25%
9/14/18$118.41$-0.49-0.41Sell0.74%
9/13/18$118.90$0.530.45Sell0.33%
9/12/18$118.37$0.770.65Sell0.77%
9/11/18$117.60$-0.05-0.04Sell1.42%
9/10/18$117.65$0.380.32Sell1.37%
9/7/18$117.27$-0.21-0.18Sell1.69%
9/6/18$117.48$-2.69-2.24Sell1.52%
9/5/18$120.17$1.201.01Buy0.00%
9/4/18$118.97$0.000.00Sell0.18%
8/31/18$122.26$-0.34-0.28Buy0.00%
8/30/18$122.60$-0.43-0.35Buy0.00%
8/29/18$123.03$2.982.48Buy0.00%
8/28/18$120.05$0.110.09Sell2.95%
8/27/18$119.94$2.552.17Sell3.04%
8/24/18$117.39$0.590.51Sell5.10%
8/23/18$116.80$-0.90-0.76Sell5.58%
8/22/18$117.70$0.710.61Sell4.85%
8/21/18$116.99$0.820.71Sell5.42%
8/20/18$116.17$0.170.15Sell6.09%
8/17/18$116.00$-1.28-1.09Sell6.22%
8/16/18$117.28$1.961.70Sell5.19%
8/15/18$115.32$-4.36-3.64Sell6.77%
8/14/18$119.68$1.311.11Sell3.25%
8/13/18$118.37$-0.51-0.43Sell4.31%
8/10/18$118.88$-1.26-1.05Sell3.90%
8/9/18$120.14$-0.20-0.17Sell2.88%
8/8/18$120.34$-2.06-1.68Sell2.72%
8/7/18$122.40$-0.96-0.78Sell1.05%
8/6/18$123.36$-0.31-0.25Buy0.00%
8/3/18$123.67$-2.34-1.86Buy0.00%
8/2/18$126.01$-6.98-5.25Buy0.00%
8/1/18$132.99$0.030.02Buy0.00%
7/31/18$132.96$1.451.10Buy0.00%
7/30/18$131.51$-0.32-0.24Buy0.00%
7/27/18$131.83$-4.68-3.43Buy0.00%
7/26/18$136.51$-0.67-0.49Buy0.00%
7/25/18$137.18$1.881.39Buy0.00%
7/24/18$135.30$0.720.53Buy0.00%
7/23/18$134.58$-0.58-0.43Buy0.00%
7/20/18$135.16$0.070.05Buy0.00%
7/19/18$135.09$-0.56-0.41Buy0.00%
7/18/18$135.65$-0.75-0.55Buy0.00%
7/17/18$136.40$1.821.35Buy0.00%
7/16/18$134.58$-1.29-0.95Buy0.00%
7/13/18$135.87$1.581.18Buy0.00%
7/12/18$134.29$3.172.42Buy0.00%
7/11/18$131.12$-0.79-0.60Buy0.00%
7/10/18$131.91$0.330.25Buy0.00%
7/9/18$131.58$-0.62-0.47Buy0.00%
7/6/18$132.20$4.123.22Buy0.00%
7/5/18$128.08$2.321.84Buy0.00%
7/3/18$125.76$0.760.61Buy0.00%
7/2/18$125.00$0.850.68Buy0.00%
6/29/18$124.15$2.492.05Buy0.00%
6/28/18$121.66$-0.18-0.15Buy0.00%
6/27/18$121.84$-0.59-0.48Buy0.00%
6/26/18$122.43$-2.40-1.92Buy0.00%
6/25/18$124.83$-2.74-2.15Buy0.00%
6/22/18$127.57$1.761.40Buy0.00%
6/21/18$125.81$1.291.04Buy0.00%
6/20/18$124.52$2.612.14Buy0.00%
6/19/18$121.91$3.242.73Buy0.00%
6/18/18$118.67$-2.85-2.35Buy0.00%
6/15/18$121.52$1.361.13Buy0.00%
6/14/18$120.16$1.961.66Buy0.00%
6/13/18$118.20$0.620.53Buy0.00%
6/12/18$117.58$0.880.75Buy0.00%
6/11/18$116.70$-1.63-1.38Buy0.00%
6/8/18$118.33$-0.28-0.24Buy0.00%
6/7/18$118.61$-2.00-1.66Buy0.00%
6/6/18$120.61$1.331.12Buy0.00%
6/5/18$119.28$-0.50-0.42Buy0.00%
6/4/18$119.78$0.770.65Buy0.00%
6/1/18$119.01$2.882.48Buy0.00%
5/31/18$116.13$-0.35-0.30Buy0.00%
5/30/18$116.48$0.750.65Buy0.00%
5/29/18$115.73$-2.01-1.71Buy0.00%
5/25/18$117.74$0.600.51Buy0.00%
5/24/18$117.14$-0.99-0.84Buy0.00%
5/23/18$118.13$-0.88-0.74Buy0.00%
5/22/18$119.01$-0.36-0.30Buy0.00%
5/21/18$119.37$-1.70-1.40Buy0.00%
5/18/18$121.07$-0.08-0.07Buy0.00%
5/17/18$121.15$0.150.12Buy0.00%
5/16/18$121.00$-0.55-0.45Buy0.00%
5/15/18$121.55$-1.30-1.06Buy0.00%
5/14/18$122.85$3.192.67Buy0.00%
5/11/18$119.66$3.533.04Buy0.00%
5/10/18$116.13$-0.64-0.55Buy0.00%
5/9/18$116.77$1.821.58Buy0.00%
5/8/18$114.95$-3.46-2.92Buy0.00%
5/7/18$118.41$1.601.37Buy0.00%
5/4/18$116.81$2.952.59Buy0.00%
5/3/18$113.86$-0.38-0.33Buy0.00%
5/2/18$114.24$-4.38-3.69Buy0.00%
5/1/18$118.62$0.990.84Buy0.00%
4/30/18$117.63$-3.74-3.08Sell5.41%
4/27/18$121.37$-0.05-0.04Sell2.40%
4/26/18$121.42$15.3814.50Buy0.00%
4/25/18$106.04$-0.47-0.44Sell11.77%
4/24/18$106.51$-1.32-1.22Sell11.37%
4/23/18$107.83$0.050.05Sell10.28%
4/20/18$107.78$-3.96-3.54Sell10.32%
4/19/18$111.74$-1.22-1.08Sell7.02%
4/18/18$112.96$-0.32-0.28Sell6.01%
4/17/18$113.28$3.803.47Sell5.74%
4/16/18$109.48$-1.90-1.71Sell8.90%
4/13/18$111.38$0.090.08Sell7.32%
4/12/18$111.29$0.500.45Sell7.40%
4/11/18$110.79$-2.67-2.35Sell7.81%
4/10/18$113.46$2.832.56Sell5.59%
4/9/18$110.63$1.391.27Sell7.95%
4/6/18$109.24$-0.07-0.06Sell9.10%
4/5/18$109.31$-2.20-1.97Sell9.04%
4/4/18$111.51$4.033.75Sell7.21%
4/3/18$107.48$-1.16-1.07Sell10.57%
4/2/18$108.64$-2.82-2.53Sell9.60%
3/29/18$111.46$0.850.77Sell7.26%
3/28/18$110.61$2.282.10Sell7.96%
3/27/18$108.33$-3.22-2.89Sell9.86%
3/26/18$111.55$0.760.69Sell7.18%
3/23/18$110.79$-3.44-3.01Sell7.81%
3/22/18$114.23$-3.66-3.10Sell4.95%
3/21/18$117.89$-2.33-1.94Buy0.00%
3/20/18$120.22$-1.81-1.48Buy0.00%
3/19/18$122.03$-4.72-3.72Buy0.00%
3/16/18$126.75$-0.08-0.06Buy0.00%
3/15/18$126.83$4.153.38Buy0.00%
3/14/18$122.68$1.601.32Buy0.00%
3/13/18$121.08$-6.00-4.72Buy0.00%
3/12/18$127.08$1.401.11Buy0.00%
3/9/18$125.68$5.674.72Buy0.00%
3/8/18$120.01$1.631.38Sell-2.40%
3/7/18$118.38$0.250.21Sell-1.01%
3/6/18$118.13$-1.37-1.15Sell-0.79%
3/5/18$119.50$1.581.34Sell-1.96%
3/2/18$117.92$2.812.44Sell-0.61%
3/1/18$115.11$-2.34-1.99Sell1.78%
2/28/18$117.45$-0.89-0.75Sell-0.21%
2/27/18$118.34$-2.99-2.46Sell-0.97%
2/26/18$121.33$2.402.02Sell-3.52%
2/23/18$118.93$4.343.79Sell-1.48%
2/22/18$114.59$-2.51-2.14Sell2.23%
2/21/18$117.10$-1.75-1.47Sell0.09%
2/20/18$118.85$-1.62-1.34Sell-1.41%
2/16/18$120.47$-2.24-1.83Sell-2.79%
2/15/18$122.71$-0.49-0.40Sell-4.70%
2/14/18$123.20$9.238.10Sell-5.12%
2/13/18$113.97$-1.46-1.26Sell2.76%
2/12/18$115.43$6.836.29Sell1.51%
2/9/18$108.60$0.130.12Sell7.34%
2/8/18$108.47$-8.68-7.41Sell7.45%
2/7/18$117.15$2.241.95Sell0.04%
2/6/18$114.91$2.191.94Sell1.95%
2/5/18$112.72$-3.43-2.95Sell3.82%
2/2/18$116.15$-1.94-1.64Sell0.90%
2/1/18$118.09$-1.23-1.03Buy0.00%
1/31/18$119.32$-3.04-2.48Buy0.00%
1/30/18$122.36$-4.43-3.49Buy0.00%
1/29/18$126.79$-1.30-1.01Buy0.00%
1/26/18$128.09$3.142.51Buy0.00%
1/25/18$124.95$-0.06-0.05Buy0.00%
1/24/18$125.01$-0.58-0.46Buy0.00%
1/23/18$125.59$1.921.55Buy0.00%
1/22/18$123.67$2.622.16Buy0.00%
1/19/18$121.05$0.700.58Buy0.00%
1/18/18$120.35$-1.77-1.45Buy0.00%
1/17/18$122.12$-2.36-1.90Buy0.00%
1/16/18$124.48$1.771.44Buy0.00%
1/12/18$122.71$0.230.19Buy0.00%
1/11/18$122.48$1.020.84Buy0.00%
1/10/18$121.46$-0.34-0.28Buy0.00%
1/9/18$121.80$2.101.75Buy0.00%
1/8/18$119.70$-3.10-2.52Buy0.00%
1/5/18$122.80$0.110.09Buy0.00%
1/4/18$122.69$-2.26-1.81Buy0.00%
1/3/18$124.95$0.900.73Buy0.00%
1/2/18$124.05$4.463.73Buy0.00%
12/29/17$119.59$-0.67-0.56Buy0.00%
12/28/17$120.26$0.460.38Buy0.00%
12/27/17$119.80$0.580.49Buy0.00%
12/26/17$119.22$0.440.37Buy0.00%
12/22/17$118.78$0.540.46Buy0.00%
12/21/17$118.24$-0.11-0.09Sell15.12%
12/20/17$118.35$2.632.27Sell15.05%
12/19/17$115.72$-0.37-0.32Sell16.93%
12/18/17$116.09$0.330.29Sell16.67%
12/15/17$115.76$2.672.36Sell16.90%
12/14/17$113.09$-0.45-0.40Sell18.82%
12/13/17$113.54$-0.06-0.05Sell18.50%
12/12/17$113.60$1.701.52Sell18.46%
12/11/17$111.90$-2.56-2.24Sell19.68%
12/8/17$114.46$7.687.19Sell17.84%
S&P 500 Panic / Happy Meter