ALEXION PHARMACEUTICALS INC. | ALXN

Buy
$93.99
Purchase price (04.08.20)
$113.57
Current price (07.06.20)
0.00%
Return
ALEXION PHARMACEUTICALS INC.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$113.57$1.270.00Buy0.00%
7/3/20$112.30$0.000.00Buy0.00%
7/2/20$112.30$0.060.00Buy0.00%
6/30/20$112.24$1.020.00Buy0.00%
6/29/20$111.22$-2.390.00Buy0.00%
6/26/20$113.61$0.140.00Buy0.00%
6/25/20$113.47$1.520.00Buy0.00%
6/24/20$111.95$-3.540.00Buy0.00%
6/23/20$115.49$-1.430.00Buy0.00%
6/22/20$116.92$-2.430.00Buy0.00%
6/19/20$119.35$3.030.00Buy0.00%
6/18/20$116.32$0.800.00Buy0.00%
6/17/20$115.52$2.120.00Buy0.00%
6/16/20$113.40$2.960.00Buy0.00%
6/15/20$110.44$1.140.00Buy0.00%
6/11/20$109.82$-6.510.00Buy0.00%
6/10/20$116.33$0.340.00Buy0.00%
6/9/20$115.99$-3.750.00Buy0.00%
6/8/20$119.74$4.530.00Buy0.00%
6/5/20$115.21$1.530.00Buy0.00%
5/29/20$119.90$5.480.00Buy0.00%
6/4/20$113.68$-0.090.00Buy0.00%
5/28/20$114.42$8.280.00Buy0.00%
5/27/20$106.14$3.340.00Buy0.00%
5/26/20$102.80$1.300.00Buy0.00%
5/25/20$101.50$0.000.00Buy0.00%
5/22/20$101.50$0.360.00Buy0.00%
5/21/20$101.14$-2.770.00Buy0.00%
5/20/20$103.91$2.690.00Buy0.00%
5/19/20$101.22$-1.500.00Buy0.00%
5/18/20$102.72$0.780.00Buy0.00%
5/15/20$101.94$1.020.00Buy0.00%
5/14/20$100.92$-1.530.00Buy0.00%
5/13/20$102.45$0.800.00Buy0.00%
5/12/20$101.65$0.310.00Buy0.00%
5/11/20$101.34$4.000.00Buy0.00%
5/8/20$97.34$0.420.00Buy0.00%
5/7/20$96.92$0.080.00Buy0.00%
5/6/20$96.84$-1.410.00Buy0.00%
5/5/20$98.25$-5.590.00Buy0.00%
5/1/20$103.91$-3.560.00Buy0.00%
4/30/20$107.47$-0.980.00Buy0.00%
4/29/20$108.45$1.530.00Buy0.00%
4/28/20$106.92$-3.940.00Buy0.00%
4/27/20$110.86$2.740.00Buy0.00%
4/24/20$108.12$3.980.00Buy0.00%
4/23/20$104.14$0.230.00Buy0.00%
4/22/20$103.91$0.520.00Buy0.00%
4/21/20$103.39$-3.330.00Buy0.00%
4/20/20$106.72$3.240.00Buy0.00%
4/17/20$103.48$4.880.00Buy0.00%
4/16/20$98.60$1.660.00Buy0.00%
4/15/20$96.94$-2.460.00Buy0.00%
4/14/20$99.40$2.860.00Buy0.00%
4/13/20$96.54$0.310.00Buy0.00%
4/10/20$96.23$0.000.00Buy0.00%
4/9/20$96.23$-2.330.00Buy0.00%
4/8/20$98.56$3.840.00Buy0.00%
4/7/20$94.72$-1.190.00Sell12.70%
4/6/20$95.91$6.140.00Sell11.60%
4/3/20$89.77$-0.580.00Sell17.26%
4/2/20$90.35$0.420.00Sell16.73%
4/1/20$89.93$0.140.00Sell17.12%
3/31/20$89.79$2.530.00Sell17.24%
3/30/20$87.26$3.250.00Sell19.58%
3/27/20$84.01$-2.130.00Sell22.57%
3/26/20$86.14$1.670.00Sell20.61%
3/25/20$84.47$-1.460.00Sell22.15%
3/24/20$85.93$4.800.00Sell20.80%
3/23/20$81.13$0.780.00Sell25.23%
3/20/20$80.35$-3.150.00Sell25.94%
3/19/20$83.50$1.000.00Sell23.04%
3/18/20$82.50$0.140.00Sell23.96%
3/17/20$82.36$6.800.00Sell24.09%
3/16/20$75.56$-4.880.00Sell30.36%
3/13/20$80.44$3.500.00Sell25.86%
3/12/20$76.94$-6.830.00Sell29.09%
3/11/20$83.77$-5.070.00Sell22.79%
3/10/20$88.84$2.420.00Sell18.12%
3/9/20$86.42$-5.560.00Sell20.35%
3/6/20$91.98$-2.200.00Sell15.23%
3/5/20$94.18$-3.040.00Sell13.20%
3/4/20$97.22$3.530.00Sell10.40%
3/3/20$93.69$-2.470.00Sell13.65%
3/2/20$96.16$2.130.00Sell11.37%
2/28/20$94.03$1.920.00Sell13.34%
2/27/20$92.11$-2.670.00Sell15.11%
2/26/20$94.78$-1.360.00Sell12.65%
2/25/20$96.14$-2.880.00Sell11.39%
2/24/20$99.02$-4.120.00Sell8.74%
2/21/20$103.14$0.980.00Sell4.94%
2/18/20$102.16$-0.400.00Sell5.84%
2/17/20$102.56$0.000.00Sell5.47%
2/14/20$102.56$-0.860.00Sell5.47%
2/13/20$103.42$-1.770.00Sell4.68%
2/12/20$105.19$2.730.00Sell3.05%
2/11/20$102.46$1.450.00Sell5.57%
2/10/20$101.01$0.450.00Sell6.90%
2/7/20$100.56$-3.480.00Sell7.32%
2/6/20$104.04$0.390.00Sell4.11%
2/5/20$103.65$0.710.00Sell4.47%
2/4/20$102.94$2.090.00Sell5.12%
2/3/20$100.85$1.460.00Sell7.05%
1/31/20$99.39$-0.910.00Sell8.40%
1/30/20$100.30$-6.640.00Sell7.56%
1/29/20$106.94$-0.030.00Sell1.44%
1/28/20$106.97$1.670.00Sell1.41%
1/27/20$105.30$0.040.00Sell2.95%
1/24/20$105.26$-3.290.00Sell2.99%
1/23/20$108.55$-2.850.00Buy0.00%
1/22/20$111.40$-1.610.00Buy0.00%
1/21/20$113.01$-0.260.00Buy0.00%
1/20/20$113.27$0.000.00Buy0.00%
1/17/20$113.27$0.760.00Buy0.00%
1/16/20$112.51$-0.020.00Buy0.00%
1/15/20$112.53$-0.260.00Buy0.00%
1/14/20$112.79$-1.130.00Sell-3.46%
1/13/20$113.92$4.440.00Sell-4.49%
1/10/20$109.48$-1.260.00Sell-0.42%
1/9/20$110.74$2.160.00Sell-1.58%
1/8/20$108.58$1.730.00Sell0.40%
1/7/20$106.85$0.270.00Sell1.99%
1/6/20$106.58$0.170.00Sell2.24%
1/3/20$106.41$-1.430.00Sell2.39%
1/2/20$107.84$-0.310.00Sell1.08%
1/1/20$108.15$0.000.00Sell0.80%
12/31/19$108.15$0.810.00Sell0.80%
12/30/19$107.34$-1.210.00Sell1.54%
12/27/19$108.55$-0.380.00Sell0.43%
12/26/19$108.93$-1.350.00Buy0.00%
12/25/19$110.28$0.000.00Buy0.00%
12/24/19$110.28$-0.180.00Buy0.00%
12/23/19$110.46$0.710.00Buy0.00%
12/20/19$109.75$-1.490.00Buy0.00%
12/19/19$111.24$2.040.00Buy0.00%
12/18/19$109.20$-0.620.00Buy0.00%
12/17/19$109.82$-1.550.00Buy0.00%
12/16/19$111.37$0.950.00Buy0.00%
12/13/19$110.42$-2.050.00Buy0.00%
12/12/19$112.47$2.970.00Buy0.00%
12/11/19$109.50$-1.700.00Buy0.00%
12/10/19$111.20$-1.280.00Buy0.00%
12/9/19$112.48$-1.410.00Buy0.00%
12/6/19$113.89$6.470.00Buy0.00%
12/5/19$107.42$-8.030.00Buy0.00%
12/4/19$115.45$6.920.00Buy0.00%
11/20/19$108.53$-2.120.00Buy0.00%
11/19/19$110.65$2.680.00Buy0.00%
11/18/19$107.97$-0.400.00Buy0.00%
11/15/19$108.37$2.480.00Buy0.00%
11/14/19$105.89$-1.240.00Buy0.00%
11/13/19$107.13$-2.310.00Buy0.00%
11/12/19$109.44$0.000.00Buy0.00%
11/12/19$109.44$0.430.00Buy0.00%