ALEXANDRIA REAL ESTATE EQUITIES INC | ARE

Buy
$152.79
Purchase price (05.28.20)
$153.72
Current price (05.29.20)
0.00%
Return
ALEXANDRIA REAL ESTATE EQUITIES INC
Loading data...
DatePriceChange% changeActionReturn
5/29/20$153.72$-1.420.00Buy0.00%
5/28/20$155.14$3.690.00Buy0.00%
5/27/20$151.45$0.930.00Sell-4.00%
5/26/20$150.52$3.530.00Sell-3.36%
5/25/20$146.99$0.000.00Sell-0.94%
5/22/20$146.99$1.560.00Sell-0.94%
5/21/20$145.43$-0.790.00Sell0.13%
5/20/20$146.22$0.910.00Sell-0.41%
5/19/20$145.31$-0.050.00Sell0.21%
5/18/20$145.36$3.930.00Sell0.18%
5/15/20$141.43$0.900.00Sell2.88%
5/14/20$140.53$-2.930.00Sell3.50%
5/13/20$143.46$-4.740.00Sell1.48%
5/12/20$148.20$-3.600.00Buy0.00%
5/11/20$151.80$-0.200.00Buy0.00%
5/8/20$152.00$0.510.00Buy0.00%
5/7/20$151.49$0.320.00Buy0.00%
5/6/20$151.17$-1.780.00Buy0.00%
5/5/20$152.95$3.370.00Buy0.00%
5/1/20$150.99$-6.100.00Buy0.00%
4/30/20$157.09$0.720.00Buy0.00%
4/29/20$156.37$4.200.00Buy0.00%
4/28/20$152.17$1.390.00Buy0.00%
4/27/20$150.78$1.290.00Buy0.00%
4/24/20$149.49$1.530.00Buy0.00%
4/23/20$147.96$-2.980.00Buy0.00%
4/22/20$150.94$3.540.00Buy0.00%
4/21/20$147.40$-3.590.00Buy0.00%
4/20/20$150.99$-4.320.00Buy0.00%
4/17/20$155.31$3.240.00Buy0.00%
4/16/20$152.07$0.060.00Buy0.00%
4/15/20$152.01$-3.350.00Buy0.00%
4/14/20$155.36$8.010.00Buy0.00%
4/13/20$147.35$-10.450.00Sell4.06%
4/10/20$157.80$0.000.00Buy0.00%
4/9/20$157.80$10.360.00Buy0.00%
4/8/20$147.44$9.170.00Sell-10.97%
4/7/20$138.27$0.590.00Sell-4.06%
4/6/20$137.68$7.690.00Sell-3.62%
4/3/20$129.99$-1.390.00Sell2.17%
4/2/20$131.38$0.140.00Sell1.12%
4/1/20$131.24$-5.820.00Sell1.23%
3/31/20$137.06$-7.590.00Sell-3.15%
3/30/20$144.65$1.180.00Sell-8.87%
3/27/20$143.47$1.670.00Sell-7.98%
3/26/20$141.80$8.400.00Sell-6.72%
3/25/20$133.40$3.890.00Sell-0.40%
3/24/20$129.51$14.590.00Buy0.00%
3/23/20$114.92$-8.390.00Sell20.29%
3/20/20$123.31$-8.690.00Sell14.47%
3/19/20$132.00$-0.950.00Sell8.45%
3/18/20$132.95$-2.230.00Sell7.79%
3/17/20$135.18$12.870.00Buy0.00%
3/16/20$122.31$-25.430.00Sell21.82%
3/13/20$147.74$11.350.00Sell5.57%
3/12/20$136.39$-15.000.00Sell12.82%
3/11/20$151.39$-5.730.00Sell3.23%
3/10/20$157.12$8.820.00Sell-0.43%
3/9/20$148.30$-10.760.00Sell5.21%
3/6/20$159.06$-1.880.00Sell-1.67%
3/5/20$160.94$-2.500.00Sell-2.87%
3/4/20$163.44$5.690.00Sell-4.47%
3/3/20$157.75$2.170.00Sell-0.83%
3/2/20$155.58$3.700.00Sell0.56%
2/28/20$151.88$-2.800.00Sell2.92%
2/27/20$154.68$-8.400.00Buy0.00%
2/26/20$163.08$-0.570.00Buy0.00%
2/25/20$163.65$-3.090.00Buy0.00%
2/24/20$166.74$-1.240.00Buy0.00%
2/21/20$167.98$-5.870.00Buy0.00%
2/18/20$173.85$-1.080.00Buy0.00%
2/17/20$174.93$0.000.00Buy0.00%
2/14/20$174.93$1.350.00Buy0.00%
2/13/20$173.58$0.170.00Buy0.00%
2/12/20$173.41$1.760.00Buy0.00%
2/11/20$171.65$1.080.00Buy0.00%
2/10/20$170.57$3.020.00Buy0.00%
2/7/20$167.55$-0.290.00Buy0.00%
2/6/20$167.84$-0.090.00Buy0.00%
2/5/20$167.93$0.140.00Buy0.00%
2/4/20$167.79$2.980.00Buy0.00%
2/3/20$164.81$1.610.00Buy0.00%
1/31/20$163.20$-1.280.00Buy0.00%
1/30/20$164.48$-0.040.00Buy0.00%
1/29/20$164.52$0.140.00Buy0.00%
1/28/20$164.38$0.590.00Buy0.00%
1/27/20$163.79$-0.870.00Buy0.00%
1/24/20$164.66$-0.750.00Buy0.00%
1/23/20$165.41$2.130.00Buy0.00%
1/22/20$163.28$-1.520.00Buy0.00%
1/21/20$164.80$1.900.00Buy0.00%
1/20/20$162.90$0.000.00Buy0.00%
1/17/20$162.90$-0.910.00Buy0.00%
1/16/20$163.81$1.520.00Buy0.00%
1/15/20$162.29$1.830.00Buy0.00%
1/14/20$160.46$-0.320.00Buy0.00%
1/13/20$160.78$2.210.00Buy0.00%
1/10/20$158.57$1.300.00Sell-0.42%
1/9/20$157.27$-0.560.00Sell0.41%
1/8/20$157.83$2.070.00Buy0.00%
1/7/20$155.76$-5.270.00Buy0.00%
1/6/20$161.03$0.390.00Buy0.00%
1/3/20$160.64$0.910.00Buy0.00%
1/2/20$159.73$-1.850.00Buy0.00%
1/1/20$161.58$0.000.00Buy0.00%
12/31/19$161.58$1.910.00Buy0.00%
12/30/19$159.67$-0.730.00Buy0.00%
12/27/19$160.40$0.370.00Buy0.00%
12/26/19$160.03$-0.070.00Buy0.00%
12/25/19$160.10$0.000.00Buy0.00%
12/24/19$160.10$0.890.00Buy0.00%
12/23/19$159.21$-0.030.00Sell0.37%
12/20/19$159.24$-0.580.00Sell0.35%
12/19/19$159.82$1.680.00Buy0.00%
12/18/19$158.14$3.240.00Buy0.00%
12/17/19$154.90$-1.470.00Buy0.00%
12/16/19$156.37$-0.100.00Buy0.00%
12/13/19$156.47$-0.380.00Buy0.00%
12/12/19$156.85$-2.230.00Buy0.00%
12/11/19$159.08$-2.960.00Buy0.00%
12/10/19$162.04$-0.360.00Buy0.00%
12/9/19$162.40$0.460.00Buy0.00%
12/6/19$161.94$0.870.00Buy0.00%
12/5/19$161.07$1.000.00Buy0.00%
12/4/19$160.07$0.040.00Buy0.00%
11/20/19$160.03$0.690.00Buy0.00%
11/19/19$159.34$-0.150.00Buy0.00%
11/18/19$159.49$0.730.00Buy0.00%
11/15/19$158.76$1.300.00Buy0.00%
11/14/19$157.46$0.860.00Buy0.00%
11/13/19$156.60$1.870.00Buy0.00%
11/12/19$154.73$0.000.00Buy0.00%
11/12/19$154.73$-0.360.00Buy0.00%
7/3/20$165.04$0.000.00Buy0.00%
7/2/20$165.04$2.790.00Buy0.00%
6/30/20$162.25$0.620.00Buy0.00%
6/29/20$161.63$-0.200.00Buy0.00%
6/26/20$161.83$-4.770.00Buy0.00%
6/25/20$166.60$3.120.00Buy0.00%
6/24/20$163.48$-3.860.00Buy0.00%
6/23/20$167.34$-1.160.00Buy0.00%
6/22/20$168.50$2.660.00Buy0.00%
6/19/20$165.84$-4.400.00Buy0.00%
6/18/20$170.24$-0.690.00Buy0.00%
6/17/20$170.93$1.750.00Buy0.00%
6/16/20$169.18$3.800.00Buy0.00%
6/15/20$165.38$6.110.00Buy0.00%
6/11/20$152.39$-5.530.00Buy0.00%
6/10/20$157.92$-2.170.00Buy0.00%
6/9/20$160.09$0.010.00Buy0.00%
6/8/20$160.08$1.490.00Buy0.00%
6/5/20$158.59$7.460.00Buy0.00%
6/4/20$151.13$151.130.00Buy0.00%