ALBEMARLE CORP. | ALB

Sell
$71.16
Purchase price (04.24.19)
$68.34
Current price (06.21.19)
3.96%
Return
ALBEMARLE CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$68.34$-1.150.00Sell3.96%
6/20/19$69.49$0.550.00Sell2.35%
6/19/19$68.94$-1.830.00Sell3.12%
6/18/19$70.77$-0.470.00Sell15.58%
6/17/19$71.24$0.360.00Sell15.02%
6/14/19$70.88$-1.880.00Sell15.45%
6/13/19$72.76$0.580.00Sell13.21%
6/12/19$72.18$-1.25-1.70Sell13.90%
6/11/19$73.43$2.503.52Sell12.41%
6/7/19$69.08$0.620.91Sell17.60%
6/6/19$68.46$1.091.62Sell18.33%
6/5/19$67.37$-0.17-0.25Sell19.63%
6/4/19$67.54$2.493.83Sell19.43%
6/3/19$65.05$1.752.76Sell22.40%
5/31/19$63.30$-2.27-3.46Sell24.49%
5/30/19$65.57$-0.23-0.35Sell21.78%
5/29/19$65.80$-1.63-2.42Sell21.51%
5/27/19$66.80$0.000.00Sell20.31%
5/24/19$66.80$0.460.69Sell20.31%
5/23/19$66.34$-1.62-2.38Sell20.86%
5/22/19$67.96$-0.54-0.79Sell18.93%
5/21/19$68.50$0.721.06Sell18.29%
5/20/19$67.78$0.020.03Sell19.15%
5/17/19$67.76$-1.65-2.38Sell19.17%
5/16/19$69.41$-0.17-0.24Sell17.20%
5/14/19$70.22$1.672.44Sell16.24%
5/13/19$68.55$-4.08-5.62Sell18.23%
5/10/19$72.63$0.020.03Sell13.36%
5/9/19$72.61$0.030.04Sell13.38%
5/8/19$72.58$-3.27-4.31Sell13.42%
5/7/19$75.85$-1.20-1.56Sell9.52%
5/6/19$77.05$0.000.00Sell8.09%
5/3/19$77.05$0.961.26Sell8.09%
5/2/19$76.09$2.022.73Sell9.23%
5/1/19$74.07$-0.99-1.32Sell11.64%
4/30/19$75.06$-0.65-0.86Sell10.46%
4/29/19$75.71$0.150.20Sell9.69%
4/26/19$75.56$0.690.92Sell9.87%
4/25/19$74.87$-1.93-2.51Sell10.69%
4/24/19$76.80$-2.25-2.85Sell8.39%
4/23/19$79.05$0.000.00Sell5.70%
4/22/19$82.17$-0.40-0.48Sell1.98%
4/18/19$82.57$0.470.57Sell1.50%
4/17/19$82.10$-1.11-1.33Sell2.06%
4/16/19$83.21$0.951.15Sell0.74%
4/15/19$82.26$-1.40-1.67Sell1.87%
4/12/19$83.66$0.951.15Buy0.00%
4/11/19$82.71$-2.84-3.32Buy0.00%
4/10/19$85.55$0.770.91Buy0.00%
4/9/19$84.78$-2.16-2.48Sell-2.78%
4/8/19$86.94$0.800.93Sell-5.39%
4/5/19$86.14$0.590.69Sell-4.42%
4/4/19$85.55$1.341.59Sell-3.71%
4/3/19$84.21$1.311.58Sell-2.09%
4/2/19$82.90$-1.30-1.54Sell-0.50%
3/29/19$81.98$0.811.00Sell0.62%
3/28/19$81.17$1.021.27Sell1.60%
3/27/19$80.15$-0.89-1.10Sell2.84%
3/26/19$81.04$-0.54-0.66Sell1.76%
3/25/19$81.58$-1.14-1.38Sell1.10%
3/22/19$82.72$-2.79-3.26Buy0.00%
3/21/19$85.51$1.071.27Buy0.00%
3/20/19$84.44$-0.79-0.93Buy0.00%
3/19/19$85.23$-1.20-1.39Buy0.00%
3/18/19$86.43$1.011.18Buy0.00%
3/15/19$85.42$0.690.81Buy0.00%
3/14/19$84.73$-1.48-1.72Buy0.00%
3/13/19$86.21$0.740.87Buy0.00%
3/12/19$85.47$-0.04-0.05Buy0.00%
3/11/19$85.51$2.543.06Buy0.00%
3/8/19$82.97$-1.63-1.93Buy0.00%
3/7/19$84.60$-1.77-2.05Buy0.00%
3/6/19$86.37$-1.56-1.77Buy0.00%
3/5/19$87.93$-0.56-0.63Buy0.00%
3/4/19$88.49$-2.30-2.53Buy0.00%
3/1/19$90.79$-0.50-0.55Buy0.00%
2/28/19$91.29$-0.99-1.07Buy0.00%
2/27/19$92.28$1.281.41Buy0.00%
2/26/19$91.00$-0.57-0.62Buy0.00%
2/25/19$91.57$2.392.68Buy0.00%
2/22/19$89.18$-0.08-0.09Buy0.00%
2/21/19$89.26$6.457.79Buy0.00%
2/20/19$82.81$-0.32-0.38Buy0.00%
2/19/19$83.13$1.762.16Buy0.00%
2/15/19$81.37$0.951.18Buy0.00%
2/14/19$80.42$-1.31-1.60Buy0.00%
2/13/19$81.73$1.281.59Buy0.00%
2/12/19$80.45$-0.41-0.51Buy0.00%
2/11/19$80.86$-0.15-0.19Buy0.00%
2/8/19$81.01$0.370.46Buy0.00%
2/7/19$80.64$-1.55-1.89Buy0.00%
2/6/19$82.19$0.871.07Buy0.00%
2/5/19$81.32$-0.62-0.76Sell17.25%
2/4/19$81.94$0.640.79Sell16.62%
2/1/19$81.30$0.570.71Sell17.27%
1/31/19$80.73$0.520.65Sell17.85%
1/30/19$80.21$1.892.41Sell18.38%
1/29/19$78.32$1.231.60Sell20.30%
1/28/19$77.09$0.510.67Sell21.55%
1/25/19$76.58$2.563.46Sell22.07%
1/24/19$74.02$0.100.14Sell24.68%
1/23/19$73.92$-1.45-1.92Sell24.78%
1/22/19$75.37$-1.26-1.64Sell23.30%
1/18/19$76.63$1.341.78Sell22.02%
1/17/19$75.29$1.361.84Sell23.38%
1/16/19$73.93$0.290.39Sell24.77%
1/15/19$73.64$-3.33-4.33Sell25.06%
1/14/19$76.97$-0.44-0.57Sell21.67%
1/11/19$77.41$0.140.18Sell21.23%
1/10/19$77.27$0.430.56Sell21.37%
1/9/19$76.84$-0.49-0.63Sell21.81%
1/8/19$77.33$0.750.98Sell21.31%
1/7/19$76.58$0.340.45Sell22.07%
1/4/19$76.24$3.554.88Sell22.42%
1/3/19$72.69$-5.42-6.94Sell26.03%
1/2/19$78.11$1.041.35Sell20.51%
12/31/18$77.07$0.330.43Sell21.57%
12/28/18$76.74$-0.48-0.62Sell21.91%
12/27/18$77.22$0.941.23Sell21.42%
12/26/18$76.28$3.154.31Sell22.38%
12/24/18$73.13$-1.71-2.28Sell25.58%
12/21/18$74.84$-1.32-1.73Sell23.84%
12/20/18$76.16$-3.64-4.56Sell22.50%
12/19/18$79.80$-1.23-1.52Sell18.80%
12/18/18$81.03$0.520.65Sell17.54%
12/17/18$80.51$-4.46-5.25Sell18.07%
12/14/18$84.97$-2.97-3.38Sell13.53%
12/13/18$87.94$-0.84-0.95Sell10.51%
12/12/18$88.78$-0.30-0.34Sell9.66%
12/11/18$89.08$0.040.04Sell9.35%
12/10/18$89.04$0.390.44Sell9.39%
12/7/18$88.65$-2.54-2.79Sell9.79%
12/6/18$91.19$-2.00-2.15Sell7.20%
12/4/18$93.19$-5.27-5.35Sell5.17%
12/3/18$98.46$2.142.22Sell-0.19%
11/30/18$96.32$-0.10-0.10Sell1.98%
11/29/18$96.42$-0.20-0.21Sell1.88%
11/28/18$96.62$1.191.25Sell1.68%
11/27/18$95.43$-1.18-1.22Sell2.89%
11/26/18$96.61$-0.16-0.17Sell1.69%
11/23/18$96.77$1.251.31Sell1.53%
11/21/18$95.52$-0.22-0.23Sell2.80%
11/20/18$95.74$-3.87-3.89Sell2.57%
11/19/18$99.61$-1.37-1.36Buy0.00%
11/16/18$100.98$-1.72-1.67Buy0.00%
11/15/18$102.70$2.762.76Buy0.00%
11/14/18$99.94$0.740.75Buy0.00%
11/13/18$99.20$1.131.15Buy0.00%
11/12/18$98.07$-4.31-4.21Buy0.00%
11/9/18$102.38$-3.49-3.30Buy0.00%
11/8/18$105.87$-2.12-1.96Buy0.00%
11/7/18$107.99$0.200.19Buy0.00%
11/6/18$107.79$1.581.49Buy0.00%
11/5/18$106.21$-0.23-0.22Buy0.00%
11/2/18$106.44$1.020.97Buy0.00%
11/1/18$105.42$6.206.25Buy0.00%
10/31/18$99.22$2.102.16Buy0.00%
10/30/18$97.12$1.962.06Sell1.28%
10/29/18$95.16$-0.08-0.08Sell3.27%
10/26/18$95.24$-0.17-0.18Sell3.19%
10/25/18$95.41$1.771.89Sell3.02%
10/24/18$93.64$-2.52-2.62Sell4.82%
10/23/18$96.16$-1.10-1.13Sell2.26%
10/22/18$97.26$1.631.70Sell1.14%
10/19/18$95.63$-0.04-0.04Sell2.80%
10/18/18$95.67$-0.65-0.67Sell2.75%
10/17/18$96.32$-0.82-0.84Sell2.09%
10/16/18$97.14$1.091.13Sell1.26%
10/15/18$96.05$0.961.01Sell2.37%
10/12/18$95.09$0.730.77Sell3.34%
10/11/18$94.36$-1.31-1.37Sell4.09%
10/10/18$95.67$-1.61-1.66Sell2.75%
10/9/18$97.28$-4.97-4.86Sell1.12%
10/8/18$102.25$-0.81-0.79Buy0.00%
10/5/18$103.06$-1.16-1.11Buy0.00%
10/4/18$104.22$0.180.17Buy0.00%
10/3/18$104.04$2.192.15Buy0.00%
10/2/18$101.85$1.011.00Buy0.00%
10/1/18$100.84$1.061.06Buy0.00%
9/28/18$99.78$-1.17-1.16Buy0.00%
9/27/18$100.95$-0.37-0.37Buy0.00%
9/26/18$101.32$-1.21-1.18Buy0.00%
9/25/18$102.53$-2.41-2.30Buy0.00%
9/24/18$104.94$-0.48-0.46Buy0.00%
9/21/18$105.42$-1.18-1.11Buy0.00%
9/20/18$106.60$1.111.05Buy0.00%
9/19/18$105.49$2.432.36Buy0.00%
9/18/18$103.06$0.610.60Buy0.00%
9/17/18$102.45$1.551.54Buy0.00%
9/14/18$100.90$0.290.29Buy0.00%
9/13/18$100.61$1.151.16Buy0.00%
9/12/18$99.46$0.620.63Buy0.00%
9/11/18$98.84$1.451.49Buy0.00%
9/10/18$97.39$0.200.21Buy0.00%
9/7/18$97.19$-0.47-0.48Buy0.00%
9/6/18$97.66$1.211.25Buy0.00%
9/5/18$96.45$-0.12-0.12Buy0.00%
9/4/18$96.57$1.051.10Buy0.00%
8/31/18$95.52$0.470.49Buy0.00%
8/30/18$95.05$-1.67-1.73Buy0.00%