ALBEMARLE CORP. | ALB

Buy
$62.36
Purchase price (05.20.20)
$81.22
Current price (07.06.20)
0.00%
Return
ALBEMARLE CORP.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$81.22$2.660.00Buy0.00%
7/3/20$78.56$0.000.00Buy0.00%
7/2/20$78.56$1.350.00Buy0.00%
6/30/20$77.21$0.880.00Buy0.00%
6/29/20$76.33$1.690.00Buy0.00%
6/26/20$74.64$0.690.00Buy0.00%
6/25/20$73.95$0.630.00Buy0.00%
6/24/20$73.32$-2.800.00Buy0.00%
6/23/20$76.12$0.340.00Buy0.00%
6/22/20$75.78$-2.570.00Buy0.00%
6/19/20$78.35$-0.460.00Buy0.00%
6/18/20$78.81$-0.360.00Buy0.00%
6/17/20$79.17$-0.060.00Buy0.00%
6/16/20$79.23$2.820.00Buy0.00%
6/15/20$76.41$-0.910.00Buy0.00%
6/11/20$74.52$-9.340.00Buy0.00%
6/10/20$83.86$-1.140.00Buy0.00%
6/9/20$85.00$-1.740.00Buy0.00%
6/8/20$86.74$2.430.00Buy0.00%
6/5/20$84.31$4.340.00Buy0.00%
5/29/20$76.52$0.590.00Buy0.00%
6/4/20$79.97$1.030.00Buy0.00%
5/28/20$75.93$0.890.00Buy0.00%
5/27/20$75.04$0.110.00Buy0.00%
5/26/20$74.93$6.820.00Buy0.00%
5/25/20$68.11$0.000.00Buy0.00%
5/22/20$68.11$0.140.00Buy0.00%
5/21/20$67.97$-0.170.00Buy0.00%
5/20/20$68.14$4.630.00Buy0.00%
5/19/20$63.51$-0.420.00Sell-0.43%
5/18/20$63.93$2.580.00Sell-1.09%
5/15/20$61.35$1.640.00Sell2.99%
5/14/20$59.71$-0.210.00Sell5.58%
5/13/20$59.92$0.660.00Sell5.25%
5/12/20$59.26$-5.150.00Sell6.29%
5/11/20$64.41$0.160.00Sell-1.85%
5/8/20$64.25$4.510.00Sell-1.60%
5/7/20$59.74$1.810.00Sell5.53%
5/6/20$57.93$-0.540.00Sell8.40%
5/5/20$58.47$1.210.00Sell7.54%
5/1/20$57.44$-3.990.00Sell9.17%
4/30/20$61.43$-3.240.00Sell2.86%
4/29/20$64.67$0.360.00Sell-2.26%
4/28/20$64.31$2.060.00Sell-1.69%
4/27/20$62.25$0.720.00Sell1.57%
4/24/20$61.53$0.870.00Sell2.70%
4/23/20$60.66$1.210.00Sell4.08%
4/22/20$59.45$1.590.00Sell5.99%
4/21/20$57.86$-2.140.00Sell8.51%
4/20/20$60.00$-1.470.00Sell5.12%
4/17/20$61.47$2.900.00Sell2.80%
4/16/20$58.57$0.320.00Sell7.38%
4/15/20$58.25$-5.430.00Sell7.89%
4/14/20$63.68$0.370.00Sell-0.70%
4/13/20$63.31$-3.710.00Sell-0.11%
4/10/20$67.02$0.000.00Sell-5.98%
4/9/20$67.02$5.200.00Sell-5.98%
4/8/20$61.82$4.820.00Sell2.25%
4/7/20$57.00$0.070.00Sell9.87%
4/6/20$56.93$4.230.00Sell9.98%
4/3/20$52.70$-0.960.00Sell16.67%
4/2/20$53.66$-1.180.00Sell15.15%
4/1/20$54.84$-1.530.00Sell13.28%
3/31/20$56.37$0.770.00Sell10.86%
3/30/20$55.60$0.580.00Sell12.08%
3/27/20$55.02$-5.440.00Sell13.00%
3/26/20$60.46$0.440.00Sell4.40%
3/25/20$60.02$3.990.00Sell5.09%
3/24/20$56.03$5.130.00Buy0.00%
3/23/20$50.90$-2.550.00Sell25.82%
3/20/20$53.45$-8.490.00Sell22.11%
3/19/20$61.94$-6.700.00Sell9.73%
3/18/20$68.64$1.580.00Sell-0.03%
3/17/20$67.06$8.100.00Buy0.00%
3/16/20$58.96$-9.050.00Sell20.82%
3/13/20$68.01$3.220.00Sell8.66%
3/12/20$64.79$-5.280.00Sell12.99%
3/11/20$70.07$-5.120.00Sell5.90%
3/10/20$75.19$2.230.00Sell-0.98%
3/9/20$72.96$-9.640.00Sell2.01%
3/6/20$82.60$-2.170.00Buy0.00%
3/5/20$84.77$-1.500.00Buy0.00%
3/4/20$86.27$3.480.00Buy0.00%
3/3/20$82.79$-1.510.00Buy0.00%
3/2/20$84.30$2.450.00Buy0.00%
2/28/20$81.85$1.050.00Buy0.00%
2/27/20$80.80$-4.850.00Buy0.00%
2/26/20$85.65$-0.180.00Buy0.00%
2/25/20$85.83$-3.780.00Buy0.00%
2/24/20$89.61$-2.820.00Buy0.00%
2/21/20$92.43$3.730.00Buy0.00%
2/18/20$88.70$-0.940.00Buy0.00%
2/17/20$89.64$0.000.00Buy0.00%
2/14/20$89.64$1.710.00Buy0.00%
2/13/20$87.93$1.100.00Buy0.00%
2/12/20$86.83$2.120.00Buy0.00%
2/11/20$84.71$1.460.00Buy0.00%
2/10/20$83.25$0.710.00Buy0.00%
2/7/20$82.54$-4.410.00Buy0.00%
2/6/20$86.95$-0.630.00Buy0.00%
2/5/20$87.58$-2.850.00Buy0.00%
2/4/20$90.43$9.640.00Buy0.00%
2/3/20$80.79$0.510.00Buy0.00%
1/31/20$80.28$-0.500.00Buy0.00%
1/30/20$80.78$0.050.00Buy0.00%
1/29/20$80.73$0.530.00Buy0.00%
1/28/20$80.20$1.260.00Buy0.00%
1/27/20$78.94$-2.240.00Buy0.00%
1/24/20$81.18$-0.720.00Buy0.00%
1/23/20$81.90$0.520.00Buy0.00%
1/22/20$81.38$0.060.00Buy0.00%
1/21/20$81.32$0.420.00Buy0.00%
1/20/20$80.90$0.000.00Buy0.00%
1/17/20$80.90$0.480.00Buy0.00%
1/16/20$80.42$0.300.00Buy0.00%
1/15/20$80.12$1.940.00Buy0.00%
1/14/20$78.18$2.320.00Buy0.00%
1/13/20$75.86$3.760.00Buy0.00%
1/10/20$72.10$-0.640.00Buy0.00%
1/9/20$72.74$1.560.00Buy0.00%
1/8/20$71.18$-1.250.00Buy0.00%
1/7/20$72.43$0.940.00Buy0.00%
1/6/20$71.49$-0.080.00Buy0.00%
1/3/20$71.57$-1.040.00Buy0.00%
1/2/20$72.61$-0.430.00Buy0.00%
1/1/20$73.04$0.000.00Buy0.00%
12/31/19$73.04$1.110.00Buy0.00%
12/30/19$71.93$-0.080.00Buy0.00%
12/27/19$72.01$-0.480.00Buy0.00%
12/26/19$72.49$0.170.00Buy0.00%
12/25/19$72.32$0.000.00Buy0.00%
12/24/19$72.32$-0.110.00Buy0.00%
12/23/19$72.43$2.070.00Buy0.00%
12/20/19$70.36$0.910.00Buy0.00%
12/19/19$69.45$0.550.00Buy0.00%
12/18/19$68.90$0.130.00Buy0.00%
12/17/19$68.77$2.570.00Buy0.00%
12/16/19$66.20$-0.430.00Sell0.91%
12/13/19$66.63$-1.390.00Sell0.27%
12/12/19$68.02$2.350.00Sell-1.81%
12/11/19$65.67$0.370.00Sell1.71%
12/10/19$65.30$0.580.00Sell2.26%
12/9/19$64.72$0.420.00Sell3.13%
12/6/19$64.30$0.620.00Sell3.76%
12/5/19$63.68$0.760.00Sell4.68%
12/4/19$62.92$-2.130.00Sell4.38%
11/20/19$65.05$-1.410.00Sell1.14%
11/19/19$66.46$-0.640.00Sell-1.00%
11/18/19$67.10$0.960.00Sell-1.98%
11/15/19$66.14$0.600.00Sell-0.52%
11/14/19$65.54$0.360.00Sell0.40%
11/13/19$65.18$-0.130.00Buy0.00%
11/12/19$65.31$0.000.00Buy0.00%
11/12/19$65.31$-2.430.00Buy0.00%