ALASKA AIR GROUP, INC. | ALK

Sell
$36.60
Purchase price (07.14.20)
$34.88
Current price (07.13.20)
4.70%
Return
ALASKA AIR GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
7/13/20$34.88$-0.850.00Sell4.70%
7/10/20$35.73$1.290.00Buy0.00%
7/9/20$34.44$-1.820.00Sell0.43%
7/8/20$36.26$0.160.00Buy0.00%
7/7/20$36.10$-0.980.00Buy0.00%
7/6/20$37.08$0.590.00Buy0.00%
7/3/20$36.49$0.000.00Buy0.00%
7/2/20$36.49$0.230.00Buy0.00%
6/30/20$36.26$-0.650.00Buy0.00%
6/29/20$36.91$2.610.00Buy0.00%
6/26/20$34.30$-1.180.00Buy0.00%
6/25/20$35.48$1.090.00Buy0.00%
6/24/20$34.39$-2.440.00Buy0.00%
6/23/20$36.83$0.360.00Buy0.00%
6/22/20$36.47$0.180.00Buy0.00%
6/19/20$36.29$-1.160.00Buy0.00%
6/18/20$37.45$0.040.00Buy0.00%
6/17/20$37.41$-0.800.00Buy0.00%
6/16/20$38.21$0.440.00Buy0.00%
6/15/20$37.77$-0.700.00Buy0.00%
6/11/20$35.59$-5.890.00Sell14.26%
6/10/20$41.48$-4.620.00Sell0.07%
6/9/20$46.10$-4.140.00Buy0.00%
6/8/20$50.24$7.520.00Sell-30.53%
6/5/20$42.72$0.400.00Buy0.00%
5/29/20$34.19$-0.270.00Buy0.00%
6/4/20$42.32$3.020.00Buy0.00%
5/28/20$34.46$-1.280.00Buy0.00%
5/27/20$35.74$0.710.00Buy0.00%
5/26/20$35.03$4.010.00Buy0.00%
5/25/20$31.02$0.000.00Sell39.61%
5/22/20$31.02$-0.820.00Sell39.61%
5/21/20$31.84$1.580.00Sell38.02%
5/20/20$30.26$1.600.00Sell41.09%
5/19/20$28.66$-0.390.00Sell44.21%
5/18/20$29.05$3.420.00Buy0.00%
5/15/20$25.63$-0.510.00Sell54.02%
5/14/20$26.14$0.620.00Sell53.10%
5/13/20$25.52$-1.330.00Sell54.22%
5/12/20$26.85$-1.510.00Sell51.83%
5/11/20$28.36$-1.640.00Sell49.12%
5/8/20$30.00$1.750.00Sell46.18%
5/7/20$28.25$0.420.00Sell49.32%
5/6/20$27.83$-1.140.00Sell50.07%
5/5/20$28.97$0.200.00Sell48.03%
5/1/20$30.11$-2.410.00Sell45.98%
4/30/20$32.52$-1.480.00Sell41.66%
4/29/20$34.00$2.420.00Sell39.00%
4/28/20$31.58$3.730.00Buy0.00%
4/27/20$27.85$-0.160.00Sell53.95%
4/24/20$28.01$-0.190.00Sell53.69%
4/23/20$28.20$0.670.00Sell53.37%
4/22/20$27.53$-0.760.00Sell54.48%
4/21/20$28.29$-0.940.00Sell53.22%
4/20/20$29.23$-0.700.00Sell51.67%
4/17/20$29.93$1.670.00Sell50.51%
4/16/20$28.26$-1.820.00Sell53.27%
4/15/20$30.08$-0.970.00Sell50.26%
4/14/20$31.05$1.540.00Sell48.66%
4/13/20$29.51$-2.100.00Sell51.21%
4/10/20$31.61$0.000.00Sell47.73%
4/9/20$31.61$2.470.00Sell47.73%
4/8/20$29.14$0.110.00Sell51.82%
4/7/20$29.03$2.360.00Sell52.00%
4/6/20$26.67$1.980.00Sell55.90%
4/3/20$24.69$0.030.00Sell59.18%
4/2/20$24.66$-1.690.00Sell59.23%
4/1/20$26.35$-2.120.00Sell56.43%
3/31/20$28.47$0.140.00Sell52.93%
3/30/20$28.33$-1.540.00Sell53.16%
3/27/20$29.87$-2.620.00Sell50.61%
3/26/20$32.49$2.650.00Sell46.28%
3/25/20$29.84$0.930.00Sell50.66%
3/24/20$28.91$4.880.00Buy0.00%
3/23/20$24.03$0.470.00Sell63.38%
3/20/20$23.56$-0.620.00Sell64.10%
3/19/20$24.18$-0.950.00Sell63.15%
3/18/20$25.13$-7.400.00Sell61.70%
3/17/20$32.53$0.000.00Sell50.43%
3/16/20$32.53$-5.420.00Sell50.43%
3/13/20$37.95$2.870.00Sell42.17%
3/12/20$35.08$-10.620.00Sell46.54%
3/11/20$45.70$-1.080.00Sell30.36%
3/10/20$46.78$3.590.00Sell28.71%
3/9/20$43.19$-2.020.00Sell34.18%
3/6/20$45.21$1.750.00Sell31.10%
3/5/20$43.46$-6.230.00Sell33.77%
3/4/20$49.69$2.320.00Sell24.28%
3/3/20$47.37$-2.660.00Sell27.81%
3/2/20$50.03$-0.430.00Sell23.76%
2/28/20$50.46$-2.500.00Sell23.10%
2/27/20$52.96$-4.410.00Sell19.29%
2/26/20$57.37$-1.440.00Sell12.57%
2/25/20$58.81$-4.200.00Sell10.38%
2/24/20$63.01$-2.420.00Sell3.98%
2/21/20$65.43$-0.060.00Sell0.29%
2/18/20$65.49$-0.620.00Sell0.20%
2/17/20$66.11$0.000.00Buy0.00%
2/14/20$66.11$-0.390.00Buy0.00%
2/13/20$66.50$0.960.00Buy0.00%
2/12/20$65.54$0.990.00Sell0.79%
2/11/20$64.55$0.120.00Sell2.29%
2/10/20$64.43$0.470.00Sell2.47%
2/7/20$63.96$-0.060.00Sell3.18%
2/6/20$64.02$-2.310.00Sell3.09%
2/5/20$66.33$0.560.00Buy0.00%
2/4/20$65.77$1.120.00Sell0.92%
2/3/20$64.65$0.060.00Sell2.61%
1/31/20$64.59$-1.420.00Sell2.70%
1/30/20$66.01$-0.880.00Sell0.56%
1/29/20$66.89$1.350.00Buy0.00%
1/28/20$65.54$0.200.00Sell1.72%
1/27/20$65.34$-1.380.00Sell2.02%
1/24/20$66.72$-0.460.00Buy0.00%
1/23/20$67.18$1.590.00Buy0.00%
1/22/20$65.59$0.600.00Sell4.55%
1/21/20$64.99$-1.630.00Sell5.43%
1/20/20$66.62$0.000.00Sell3.06%
1/17/20$66.62$0.080.00Sell3.06%
1/16/20$66.54$-0.050.00Sell3.17%
1/15/20$66.59$0.410.00Sell3.10%
1/14/20$66.18$0.310.00Sell3.70%
1/13/20$65.87$-0.020.00Sell4.15%
1/10/20$65.89$-0.480.00Sell4.12%
1/9/20$66.37$-0.130.00Sell3.42%
1/8/20$66.50$0.320.00Sell3.23%
1/7/20$66.18$-0.420.00Sell3.70%
1/6/20$66.60$-0.320.00Sell3.08%
1/3/20$66.92$-1.250.00Sell2.62%
1/2/20$68.17$0.420.00Sell0.80%
1/1/20$67.75$0.000.00Sell1.41%
12/31/19$67.75$0.070.00Buy0.00%
12/30/19$67.68$-0.610.00Buy0.00%
12/27/19$68.29$-0.780.00Buy0.00%
12/26/19$69.07$-0.020.00Buy0.00%
12/25/19$69.09$0.000.00Buy0.00%
12/24/19$69.09$-0.200.00Buy0.00%
12/23/19$69.29$-0.050.00Buy0.00%
12/20/19$69.34$0.140.00Buy0.00%
12/19/19$69.20$0.170.00Buy0.00%
12/18/19$69.03$-1.030.00Buy0.00%
12/17/19$70.06$1.060.00Buy0.00%
12/16/19$69.00$1.590.00Buy0.00%
12/13/19$67.41$-0.280.00Sell0.01%
12/12/19$67.69$0.950.00Sell-0.40%
12/11/19$66.74$-0.500.00Sell1.01%
12/10/19$67.24$-0.750.00Sell0.27%
12/9/19$67.99$-0.330.00Sell-0.85%
12/6/19$68.32$1.030.00Sell-1.33%
12/5/19$67.29$0.370.00Sell0.19%
12/4/19$66.92$-1.520.00Buy0.00%
11/20/19$68.44$-1.630.00Buy0.00%
11/19/19$70.07$0.010.00Buy0.00%
11/18/19$70.06$-0.320.00Buy0.00%
11/15/19$70.38$-0.030.00Buy0.00%
11/14/19$70.41$-0.110.00Buy0.00%
11/13/19$70.52$-0.320.00Buy0.00%
11/12/19$70.84$0.000.00Buy0.00%
11/12/19$70.84$-1.060.00Buy0.00%