ALASKA AIR GROUP, INC. | ALK

Buy
$60.94
Purchase price (06.12.19)
$62.08
Current price (06.21.19)
0.00%
Return
ALASKA AIR GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$62.08$1.360.00Buy0.00%
6/20/19$60.72$-2.140.00Buy0.00%
6/19/19$62.86$-0.080.00Buy0.00%
6/18/19$62.94$0.420.00Buy0.00%
6/17/19$62.52$-0.600.00Buy0.00%
6/14/19$63.12$0.960.00Buy0.00%
6/13/19$62.16$1.200.00Buy0.00%
6/12/19$60.96$0.200.33Buy0.00%
6/11/19$60.76$0.120.20Sell-1.67%
6/7/19$60.53$-0.42-0.69Sell-1.29%
6/6/19$60.95$-0.66-1.07Sell-1.99%
6/5/19$61.61$0.751.23Sell-3.10%
6/4/19$60.86$1.793.03Sell-1.84%
6/3/19$59.07$0.871.49Sell1.15%
5/31/19$58.20$-0.58-0.99Sell2.61%
5/30/19$58.78$-0.49-0.83Sell1.64%
5/29/19$59.27$-0.78-1.30Sell0.82%
5/27/19$60.59$0.000.00Buy0.00%
5/24/19$60.59$-0.77-1.25Buy0.00%
5/23/19$61.36$0.681.12Buy0.00%
5/22/19$60.68$-1.94-3.10Buy0.00%
5/21/19$62.62$0.671.08Buy0.00%
5/20/19$61.95$-0.44-0.71Buy0.00%
5/17/19$62.39$-0.25-0.40Buy0.00%
5/16/19$62.64$1.151.87Buy0.00%
5/14/19$61.38$1.252.08Buy0.00%
5/13/19$60.13$-1.14-1.86Buy0.00%
5/10/19$61.27$0.971.61Buy0.00%
5/9/19$60.30$-0.39-0.64Buy0.00%
5/8/19$60.69$-0.40-0.65Buy0.00%
5/7/19$61.09$-1.10-1.77Buy0.00%
5/6/19$62.19$-0.29-0.46Buy0.00%
5/3/19$62.48$0.140.22Buy0.00%
5/2/19$62.34$0.270.43Buy0.00%
5/1/19$62.07$0.170.27Buy0.00%
4/30/19$61.90$1.362.25Buy0.00%
4/29/19$60.54$-0.08-0.13Buy0.00%
4/26/19$60.62$1.452.45Buy0.00%
4/25/19$59.17$-1.63-2.68Buy0.00%
4/24/19$60.80$-0.09-0.15Buy0.00%
4/23/19$60.89$0.000.00Buy0.00%
4/22/19$60.30$-1.37-2.22Buy0.00%
4/18/19$61.67$0.290.47Buy0.00%
4/17/19$61.38$0.410.67Buy0.00%
4/16/19$60.97$0.911.52Buy0.00%
4/15/19$60.06$-0.57-0.94Buy0.00%
4/12/19$60.63$0.921.54Buy0.00%
4/11/19$59.71$0.931.58Sell5.63%
4/10/19$58.78$0.941.63Sell7.10%
4/9/19$57.84$-0.49-0.84Sell8.58%
4/8/19$58.33$-0.21-0.36Sell7.81%
4/5/19$58.54$0.721.25Sell7.48%
4/4/19$57.82$0.030.05Sell8.61%
4/3/19$57.79$-0.35-0.60Sell8.66%
4/2/19$58.14$0.821.43Sell8.11%
3/29/19$56.12$0.951.72Sell11.30%
3/28/19$55.17$0.180.33Sell12.80%
3/27/19$54.99$1.082.00Sell13.09%
3/26/19$53.91$0.310.58Sell14.79%
3/25/19$53.60$-0.65-1.20Sell15.28%
3/22/19$54.25$-0.97-1.76Sell14.26%
3/21/19$55.22$0.030.05Sell12.72%
3/20/19$55.19$-0.92-1.64Sell12.77%
3/19/19$56.11$0.300.54Sell11.32%
3/18/19$55.81$0.050.09Sell11.79%
3/15/19$55.76$0.270.49Sell11.87%
3/14/19$55.49$-0.54-0.96Sell12.30%
3/13/19$56.03$1.943.59Sell11.44%
3/12/19$54.09$-1.33-2.40Sell14.51%
3/11/19$55.42$-0.20-0.36Sell12.41%
3/8/19$55.62$-0.33-0.59Sell12.09%
3/7/19$55.95$0.120.21Sell11.57%
3/6/19$55.83$-1.95-3.37Sell11.76%
3/5/19$57.78$-1.72-2.89Sell8.68%
3/4/19$59.50$-1.81-2.95Sell5.96%
3/1/19$61.31$-0.39-0.63Sell3.10%
2/28/19$61.70$-0.28-0.45Sell2.48%
2/27/19$61.98$-0.96-1.53Sell2.04%
2/26/19$62.94$0.190.30Sell0.52%
2/25/19$62.75$0.350.56Sell0.82%
2/22/19$62.40$-0.46-0.73Sell1.38%
2/21/19$62.86$-0.48-0.76Sell0.65%
2/20/19$63.34$-1.22-1.89Buy0.00%
2/19/19$64.56$-1.76-2.65Buy0.00%
2/15/19$66.32$-0.25-0.38Buy0.00%
2/14/19$66.57$-0.13-0.19Buy0.00%
2/13/19$66.70$0.010.01Buy0.00%
2/12/19$66.69$0.390.59Buy0.00%
2/11/19$66.30$1.031.58Buy0.00%
2/8/19$65.27$0.040.06Buy0.00%
2/7/19$65.23$0.410.63Buy0.00%
2/6/19$64.82$0.080.12Buy0.00%
2/5/19$64.74$0.260.40Buy0.00%
2/4/19$64.48$0.120.19Buy0.00%
2/1/19$64.36$0.410.64Buy0.00%
1/31/19$63.95$-0.71-1.10Buy0.00%
1/30/19$64.66$0.100.15Buy0.00%
1/29/19$64.56$0.030.05Buy0.00%
1/28/19$64.53$1.051.65Buy0.00%
1/25/19$63.48$-2.30-3.50Buy0.00%
1/24/19$65.78$2.073.25Buy0.00%
1/23/19$63.71$-0.25-0.39Buy0.00%
1/22/19$63.96$-0.90-1.39Buy0.00%
1/18/19$64.86$0.440.68Buy0.00%
1/17/19$64.42$-0.48-0.74Buy0.00%
1/16/19$64.90$0.620.96Buy0.00%
1/15/19$64.28$-0.08-0.12Buy0.00%
1/14/19$64.36$0.220.34Buy0.00%
1/11/19$64.14$0.741.17Buy0.00%
1/10/19$63.40$1.221.96Sell1.14%
1/9/19$62.18$1.532.52Sell3.04%
1/8/19$60.65$0.530.88Sell5.43%
1/7/19$60.12$0.120.20Sell6.25%
1/4/19$60.00$1.883.23Sell6.44%
1/3/19$58.12$-3.40-5.53Sell9.37%
1/2/19$61.52$0.671.10Sell4.07%
12/31/18$60.85$0.540.90Sell5.11%
12/28/18$60.31$-0.43-0.71Sell5.96%
12/27/18$60.74$-0.05-0.08Sell5.29%
12/26/18$60.79$3.215.57Sell5.21%
12/24/18$57.58$-1.76-2.97Sell10.21%
12/21/18$59.34$-1.34-2.21Sell7.47%
12/20/18$60.68$-1.35-2.18Sell5.38%
12/19/18$62.03$-0.63-1.01Sell3.27%
12/18/18$62.66$1.372.24Sell2.29%
12/17/18$61.29$-1.01-1.62Sell4.43%
12/14/18$62.30$0.961.57Sell2.85%
12/13/18$61.34$-0.68-1.10Sell4.35%
12/12/18$62.02$-0.41-0.66Sell3.29%
12/11/18$62.43$-1.05-1.65Sell2.65%
12/10/18$63.48$-1.46-2.25Sell1.01%
12/7/18$64.94$-4.67-6.71Buy0.00%
12/6/18$69.61$-0.42-0.60Buy0.00%
12/4/18$70.03$-2.81-3.86Buy0.00%
12/3/18$72.84$-0.42-0.57Buy0.00%
11/30/18$73.26$0.320.44Buy0.00%
11/29/18$72.94$-1.80-2.41Buy0.00%
11/28/18$74.74$3.995.64Buy0.00%
11/27/18$70.75$1.852.69Buy0.00%
11/26/18$68.90$-0.51-0.73Buy0.00%
11/23/18$69.41$0.891.30Buy0.00%
11/21/18$68.52$1.502.24Buy0.00%
11/20/18$67.02$-0.28-0.42Buy0.00%
11/19/18$67.30$-0.69-1.01Buy0.00%
11/16/18$67.99$0.280.41Buy0.00%
11/15/18$67.71$0.500.74Buy0.00%
11/14/18$67.21$-0.37-0.55Buy0.00%
11/13/18$67.58$1.822.77Buy0.00%
11/12/18$65.76$-0.21-0.32Buy0.00%
11/9/18$65.97$0.260.40Buy0.00%
11/8/18$65.71$-0.48-0.73Buy0.00%
11/7/18$66.19$1.592.46Buy0.00%
11/6/18$64.60$0.701.10Buy0.00%
11/5/18$63.90$0.020.03Buy0.00%
11/2/18$63.88$0.190.30Buy0.00%
11/1/18$63.69$2.273.70Buy0.00%
10/31/18$61.42$-1.82-2.88Sell7.69%
10/30/18$63.24$2.243.67Sell4.96%
10/29/18$61.00$-0.47-0.76Sell8.33%
10/26/18$61.47$-1.59-2.52Sell7.62%
10/25/18$63.06$1.953.19Sell5.23%
10/24/18$61.11$-1.88-2.98Sell8.16%
10/23/18$62.99$-0.55-0.87Sell5.34%
10/22/18$63.54$0.961.53Sell4.51%
10/19/18$62.58$0.210.34Sell5.95%
10/18/18$62.37$-2.12-3.29Sell6.27%
10/17/18$64.49$0.630.99Sell3.08%
10/16/18$63.86$2.003.23Sell4.03%
10/15/18$61.86$0.290.47Sell7.03%
10/12/18$61.57$1.762.94Sell7.47%
10/11/18$59.81$-0.42-0.70Sell10.11%
10/10/18$60.23$-2.38-3.80Sell9.48%
10/9/18$62.61$-2.70-4.13Sell5.91%
10/8/18$65.31$-0.77-1.17Buy0.00%
10/5/18$66.08$-0.74-1.11Buy0.00%
10/4/18$66.82$0.130.19Buy0.00%
10/3/18$66.69$0.430.65Buy0.00%
10/2/18$66.26$-1.50-2.21Buy0.00%
10/1/18$67.76$-1.10-1.60Buy0.00%
9/28/18$68.86$-0.12-0.17Buy0.00%
9/27/18$68.98$1.862.77Buy0.00%
9/26/18$67.12$0.971.47Buy0.00%
9/25/18$66.15$-1.14-1.69Buy0.00%
9/24/18$67.29$-2.79-3.98Buy0.00%
9/21/18$70.08$0.330.47Buy0.00%
9/20/18$69.75$0.070.10Buy0.00%
9/19/18$69.68$0.440.64Buy0.00%
9/18/18$69.24$-0.04-0.06Buy0.00%
9/17/18$69.28$0.370.54Buy0.00%
9/14/18$68.91$0.490.72Buy0.00%
9/13/18$68.42$0.660.97Buy0.00%
9/12/18$67.76$-1.21-1.75Buy0.00%
9/11/18$68.97$0.821.20Buy0.00%
9/10/18$68.15$1.271.90Buy0.00%
9/7/18$66.88$-0.16-0.24Buy0.00%
9/6/18$67.04$-1.34-1.96Buy0.00%
9/5/18$68.38$0.510.75Buy0.00%
9/4/18$67.87$0.380.56Buy0.00%
8/31/18$67.49$0.300.45Buy0.00%
8/30/18$67.19$-0.18-0.27Buy0.00%