(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'alk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALASKA AIR GROUP, INC.

ALASKA AIR GROUP, INC. | ALK

Buy
$63.74
Purchase price (01.11.19)
$64.86
Current price (01.19.19)
0.00%
Return
ALASKA AIR GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$64.86$0.000.00Buy0.00%
1/19/19$64.86$0.000.00Buy0.00%
1/18/19$64.86$0.440.68Buy0.00%
1/17/19$64.42$-0.48-0.74Buy0.00%
1/16/19$64.90$0.620.96Buy0.00%
1/15/19$64.28$-0.08-0.12Buy0.00%
1/14/19$64.36$0.220.34Buy0.00%
1/11/19$64.14$0.741.17Buy0.00%
1/10/19$63.40$1.221.96Sell1.14%
1/9/19$62.18$1.532.52Sell3.04%
1/8/19$60.65$0.530.88Sell5.43%
1/7/19$60.12$0.120.20Sell6.25%
1/4/19$60.00$1.883.23Sell6.44%
1/3/19$58.12$-3.40-5.53Sell9.37%
1/2/19$61.52$0.671.10Sell4.07%
12/31/18$60.85$0.540.90Sell5.11%
12/28/18$60.31$-0.43-0.71Sell5.96%
12/27/18$60.74$-0.05-0.08Sell5.29%
12/26/18$60.79$3.215.57Sell5.21%
12/24/18$57.58$-1.76-2.97Sell10.21%
12/21/18$59.34$-1.34-2.21Sell7.47%
12/20/18$60.68$-1.35-2.18Sell5.38%
12/19/18$62.03$-0.63-1.01Sell3.27%
12/18/18$62.66$1.372.24Sell2.29%
12/17/18$61.29$-1.01-1.62Sell4.43%
12/14/18$62.30$0.961.57Sell2.85%
12/13/18$61.34$-0.68-1.10Sell4.35%
12/12/18$62.02$-0.41-0.66Sell3.29%
12/11/18$62.43$-1.05-1.65Sell2.65%
12/10/18$63.48$-1.46-2.25Sell1.01%
12/7/18$64.94$-4.67-6.71Buy0.00%
12/6/18$69.61$-0.42-0.60Buy0.00%
12/4/18$70.03$-2.81-3.86Buy0.00%
12/3/18$72.84$-0.42-0.57Buy0.00%
11/30/18$73.26$0.320.44Buy0.00%
11/29/18$72.94$-1.80-2.41Buy0.00%
11/28/18$74.74$3.995.64Buy0.00%
11/27/18$70.75$1.852.69Buy0.00%
11/26/18$68.90$-0.51-0.73Buy0.00%
11/23/18$69.41$0.891.30Buy0.00%
11/21/18$68.52$1.502.24Buy0.00%
11/20/18$67.02$-0.28-0.42Buy0.00%
11/19/18$67.30$-0.69-1.01Buy0.00%
11/16/18$67.99$0.280.41Buy0.00%
11/15/18$67.71$0.500.74Buy0.00%
11/14/18$67.21$-0.37-0.55Buy0.00%
11/13/18$67.58$1.822.77Buy0.00%
11/12/18$65.76$-0.21-0.32Buy0.00%
11/9/18$65.97$0.260.40Buy0.00%
11/8/18$65.71$-0.48-0.73Buy0.00%
11/7/18$66.19$1.592.46Buy0.00%
11/6/18$64.60$0.701.10Buy0.00%
11/5/18$63.90$0.020.03Buy0.00%
11/2/18$63.88$0.190.30Buy0.00%
11/1/18$63.69$2.273.70Buy0.00%
10/31/18$61.42$-1.82-2.88Sell7.69%
10/30/18$63.24$2.243.67Sell4.96%
10/29/18$61.00$-0.47-0.76Sell8.33%
10/26/18$61.47$-1.59-2.52Sell7.62%
10/25/18$63.06$1.953.19Sell5.23%
10/24/18$61.11$-1.88-2.98Sell8.16%
10/23/18$62.99$-0.55-0.87Sell5.34%
10/22/18$63.54$0.961.53Sell4.51%
10/19/18$62.58$0.210.34Sell5.95%
10/18/18$62.37$-2.12-3.29Sell6.27%
10/17/18$64.49$0.630.99Sell3.08%
10/16/18$63.86$2.003.23Sell4.03%
10/15/18$61.86$0.290.47Sell7.03%
10/12/18$61.57$1.762.94Sell7.47%
10/11/18$59.81$-0.42-0.70Sell10.11%
10/10/18$60.23$-2.38-3.80Sell9.48%
10/9/18$62.61$-2.70-4.13Sell5.91%
10/8/18$65.31$-0.77-1.17Buy0.00%
10/5/18$66.08$-0.74-1.11Buy0.00%
10/4/18$66.82$0.130.19Buy0.00%
10/3/18$66.69$0.430.65Buy0.00%
10/2/18$66.26$-1.50-2.21Buy0.00%
10/1/18$67.76$-1.10-1.60Buy0.00%
9/28/18$68.86$-0.12-0.17Buy0.00%
9/27/18$68.98$1.862.77Buy0.00%
9/26/18$67.12$0.971.47Buy0.00%
9/25/18$66.15$-1.14-1.69Buy0.00%
9/24/18$67.29$-2.79-3.98Buy0.00%
9/21/18$70.08$0.330.47Buy0.00%
9/20/18$69.75$0.070.10Buy0.00%
9/19/18$69.68$0.440.64Buy0.00%
9/18/18$69.24$-0.04-0.06Buy0.00%
9/17/18$69.28$0.370.54Buy0.00%
9/14/18$68.91$0.490.72Buy0.00%
9/13/18$68.42$0.660.97Buy0.00%
9/12/18$67.76$-1.21-1.75Buy0.00%
9/11/18$68.97$0.821.20Buy0.00%
9/10/18$68.15$1.271.90Buy0.00%
9/7/18$66.88$-0.16-0.24Buy0.00%
9/6/18$67.04$-1.34-1.96Buy0.00%
9/5/18$68.38$0.510.75Buy0.00%
9/4/18$67.87$0.380.56Buy0.00%
8/31/18$67.49$0.300.45Buy0.00%
8/30/18$67.19$-0.18-0.27Buy0.00%
8/29/18$67.37$0.460.69Buy0.00%
8/28/18$66.91$1.231.87Buy0.00%
8/27/18$65.68$0.851.31Buy0.00%
8/24/18$64.83$0.130.20Buy0.00%
8/23/18$64.70$-0.20-0.31Buy0.00%
8/22/18$64.90$-1.69-2.54Buy0.00%
8/21/18$66.59$-0.25-0.37Buy0.00%
8/20/18$66.84$1.842.83Buy0.00%
8/17/18$65.00$0.691.07Buy0.00%
8/16/18$64.31$0.570.89Buy0.00%
8/15/18$63.74$0.991.58Buy0.00%
8/14/18$62.75$0.861.39Buy0.00%
8/13/18$61.89$-1.34-2.12Buy0.00%
8/10/18$63.23$-0.52-0.82Buy0.00%
8/9/18$63.75$-0.40-0.62Buy0.00%
8/8/18$64.15$0.290.45Buy0.00%
8/7/18$63.86$0.741.17Buy0.00%
8/6/18$63.12$0.320.51Buy0.00%
8/3/18$62.80$1.201.95Buy0.00%
8/2/18$61.60$0.520.85Buy0.00%
8/1/18$61.08$-1.75-2.79Buy0.00%
7/31/18$62.83$0.450.72Buy0.00%
7/30/18$62.38$-1.27-2.00Buy0.00%
7/27/18$63.65$-1.11-1.71Sell2.44%
7/26/18$64.76$5.659.56Buy0.00%
7/25/18$59.11$0.100.17Sell3.56%
7/24/18$59.01$-2.53-4.11Sell3.72%
7/23/18$61.54$0.911.50Buy0.00%
7/20/18$60.63$-3.16-4.95Sell1.04%
7/19/18$63.79$0.600.95Buy0.00%
7/18/18$63.19$1.392.25Buy0.00%
7/17/18$61.80$0.390.64Sell0.75%
7/16/18$61.41$-0.02-0.03Sell1.38%
7/13/18$61.43$0.570.94Buy0.00%
7/12/18$60.86$0.671.11Buy0.00%
7/11/18$60.19$-2.70-4.29Sell1.62%
7/10/18$62.89$-0.60-0.95Buy0.00%
7/9/18$63.49$1.151.84Buy0.00%
7/6/18$62.34$0.200.32Sell-2.52%
7/5/18$62.14$0.470.76Sell-2.19%
7/3/18$61.67$0.490.80Sell-1.41%
7/2/18$61.18$0.791.31Sell-0.61%
6/29/18$60.39$0.060.10Sell0.69%
6/28/18$60.33$0.320.53Sell0.79%
6/27/18$60.01$-0.62-1.02Sell1.32%
6/26/18$60.63$-1.11-1.80Sell0.30%
6/25/18$61.74$-1.17-1.86Buy0.00%
6/22/18$62.91$-1.14-1.78Buy0.00%
6/21/18$64.05$0.851.34Buy0.00%
6/20/18$63.20$0.731.17Buy0.00%
6/19/18$62.47$-0.30-0.48Buy0.00%
6/18/18$62.77$-0.27-0.43Buy0.00%
6/15/18$63.04$0.540.86Buy0.00%
6/14/18$62.50$0.861.40Buy0.00%
6/13/18$61.64$-0.64-1.03Buy0.00%
6/12/18$62.28$-0.59-0.94Buy0.00%
6/11/18$62.87$0.540.87Buy0.00%
6/8/18$62.33$0.160.26Sell1.73%
6/7/18$62.17$0.160.26Sell1.99%
6/6/18$62.01$0.771.26Sell2.24%
6/5/18$61.24$-0.58-0.94Sell3.45%
6/4/18$61.82$0.961.58Sell2.54%
6/1/18$60.86$0.050.08Sell4.05%
5/31/18$60.81$0.530.88Sell4.13%
5/30/18$60.28$-0.29-0.48Sell4.97%
5/29/18$60.57$-1.30-2.10Sell4.51%
5/25/18$61.87$2.003.34Sell2.46%
5/24/18$59.87$1.452.48Sell5.61%
5/23/18$58.42$0.240.41Sell7.90%
5/22/18$58.18$0.240.41Sell8.28%
5/21/18$57.94$-0.27-0.46Sell8.66%
5/18/18$58.21$-0.39-0.67Sell8.23%
5/17/18$58.60$-0.50-0.85Sell7.61%
5/16/18$59.10$0.350.60Sell6.83%
5/15/18$58.75$-1.30-2.16Sell7.38%
5/14/18$60.05$-0.48-0.79Sell5.33%
5/11/18$60.53$-0.03-0.05Sell4.57%
5/10/18$60.56$0.170.28Sell4.52%
5/9/18$60.39$-1.24-2.01Sell4.79%
5/8/18$61.63$-0.02-0.03Sell2.84%
5/7/18$61.65$-1.15-1.83Sell2.81%
5/4/18$62.80$-0.12-0.19Sell0.99%
5/3/18$62.92$-0.47-0.74Sell0.80%
5/2/18$63.39$-2.05-3.13Buy0.00%
5/1/18$65.44$0.510.79Buy0.00%
4/30/18$64.93$-1.09-1.65Buy0.00%
4/27/18$66.02$0.120.18Buy0.00%
4/26/18$65.90$-0.49-0.74Buy0.00%
4/25/18$66.39$1.131.73Buy0.00%
4/24/18$65.26$-3.85-5.57Buy0.00%
4/23/18$69.11$3.725.69Buy0.00%
4/20/18$65.39$-0.13-0.20Buy0.00%
4/19/18$65.52$-0.45-0.68Sell0.97%
4/18/18$65.97$0.981.51Sell0.29%
4/17/18$64.99$-0.22-0.34Sell1.77%
4/16/18$65.21$1.261.97Sell1.44%
4/13/18$63.95$3.686.11Sell3.34%
4/12/18$60.27$1.212.05Sell8.90%
4/11/18$59.06$-0.79-1.32Sell10.73%
4/10/18$59.85$0.040.07Sell9.54%
4/9/18$59.81$-0.96-1.58Sell9.60%
S&P 500 Panic / Happy Meter