AKAMAI TECHNOLOGIES INC | AKAM

Buy
$88.49
Purchase price (03.24.20)
$112.61
Current price (07.06.20)
0.00%
Return
AKAMAI TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$112.61$-0.510.00Buy0.00%
7/3/20$113.12$0.000.00Buy0.00%
7/2/20$113.12$6.030.00Buy0.00%
6/30/20$107.09$2.100.00Buy0.00%
6/29/20$104.99$-0.380.00Buy0.00%
6/26/20$105.37$2.480.00Buy0.00%
6/25/20$102.89$1.920.00Buy0.00%
6/24/20$100.97$0.090.00Buy0.00%
6/23/20$100.88$-0.710.00Buy0.00%
6/22/20$101.59$1.120.00Buy0.00%
6/19/20$100.47$-0.220.00Buy0.00%
6/18/20$100.69$-0.720.00Buy0.00%
6/17/20$101.41$1.370.00Buy0.00%
6/16/20$100.04$-0.500.00Buy0.00%
6/15/20$100.54$0.200.00Buy0.00%
6/11/20$100.48$-3.370.00Buy0.00%
6/10/20$103.85$1.120.00Buy0.00%
6/9/20$102.73$-0.650.00Buy0.00%
6/8/20$103.38$4.380.00Buy0.00%
6/5/20$99.00$-2.840.00Buy0.00%
5/29/20$105.80$2.890.00Buy0.00%
6/4/20$101.84$-1.170.00Buy0.00%
5/28/20$102.91$2.940.00Buy0.00%
5/27/20$99.97$-0.110.00Buy0.00%
5/26/20$100.08$-0.340.00Buy0.00%
5/25/20$100.42$0.000.00Buy0.00%
5/22/20$100.42$-0.580.00Buy0.00%
5/21/20$101.00$0.420.00Buy0.00%
5/20/20$100.58$3.280.00Buy0.00%
5/19/20$97.30$-0.800.00Sell0.22%
5/18/20$98.10$0.010.00Buy0.00%
5/15/20$98.09$0.860.00Buy0.00%
5/14/20$97.23$1.860.00Buy0.00%
5/13/20$95.37$-0.390.00Buy0.00%
5/12/20$95.76$-6.130.00Buy0.00%
5/11/20$101.89$0.740.00Buy0.00%
5/8/20$101.15$0.550.00Buy0.00%
5/7/20$100.60$1.430.00Buy0.00%
5/6/20$99.17$-0.020.00Buy0.00%
5/5/20$99.19$1.590.00Buy0.00%
5/1/20$95.86$-1.850.00Buy0.00%
4/30/20$97.71$-0.160.00Buy0.00%
4/29/20$97.87$-4.060.00Buy0.00%
4/28/20$101.93$-1.140.00Buy0.00%
4/27/20$103.07$0.290.00Buy0.00%
4/24/20$102.78$0.520.00Buy0.00%
4/23/20$102.26$-2.030.00Buy0.00%
4/22/20$104.29$0.930.00Buy0.00%
4/21/20$103.36$-2.880.00Buy0.00%
4/20/20$106.24$0.890.00Buy0.00%
4/17/20$105.35$-0.490.00Buy0.00%
4/16/20$105.84$5.450.00Buy0.00%
4/15/20$100.39$-0.110.00Buy0.00%
4/14/20$100.50$5.310.00Buy0.00%
4/13/20$95.19$-0.200.00Buy0.00%
4/10/20$95.39$0.000.00Buy0.00%
4/9/20$95.39$-1.980.00Buy0.00%
4/8/20$97.37$2.140.00Buy0.00%
4/7/20$95.23$-2.560.00Buy0.00%
4/6/20$97.79$2.430.00Buy0.00%
4/3/20$95.36$2.240.00Buy0.00%
4/2/20$93.12$1.520.00Buy0.00%
4/1/20$91.60$0.110.00Buy0.00%
3/31/20$91.49$-2.700.00Buy0.00%
3/30/20$94.19$3.580.00Buy0.00%
3/27/20$90.61$-3.770.00Buy0.00%
3/26/20$94.38$5.030.00Buy0.00%
3/25/20$89.35$-0.630.00Buy0.00%
3/24/20$89.98$4.310.00Buy0.00%
3/23/20$85.67$3.300.00Sell8.09%
3/20/20$82.37$-6.420.00Sell11.63%
3/19/20$88.79$-8.310.00Sell4.74%
3/18/20$97.10$8.670.00Buy0.00%
3/17/20$88.43$5.200.00Sell-1.36%
3/16/20$83.23$-2.500.00Sell4.60%
3/13/20$85.73$5.680.00Sell1.73%
3/12/20$80.05$-6.970.00Sell8.24%
3/11/20$87.02$0.870.00Sell0.25%
3/10/20$86.15$3.530.00Sell1.25%
3/9/20$82.62$-8.000.00Sell5.30%
3/6/20$90.62$-2.390.00Sell-3.87%
3/5/20$93.01$-1.890.00Sell-6.61%
3/4/20$94.90$4.620.00Sell-8.78%
3/3/20$90.28$-0.630.00Sell-3.48%
3/2/20$90.91$4.400.00Sell-4.21%
2/28/20$86.51$-2.800.00Sell0.84%
2/27/20$89.31$-3.230.00Buy0.00%
2/26/20$92.54$-1.190.00Buy0.00%
2/25/20$93.73$-3.380.00Buy0.00%
2/24/20$97.11$-3.410.00Buy0.00%
2/21/20$100.52$-0.440.00Buy0.00%
2/18/20$100.96$1.290.00Buy0.00%
2/17/20$99.67$0.000.00Buy0.00%
2/14/20$99.67$0.070.00Buy0.00%
2/13/20$99.60$2.150.00Buy0.00%
2/12/20$97.45$1.080.00Buy0.00%
2/11/20$96.37$0.610.00Buy0.00%
2/10/20$95.76$-0.360.00Buy0.00%
2/7/20$96.12$-0.830.00Buy0.00%
2/6/20$96.95$1.000.00Buy0.00%
2/5/20$95.95$0.730.00Buy0.00%
2/4/20$95.22$1.540.00Buy0.00%
2/3/20$93.68$0.330.00Buy0.00%
1/31/20$93.35$-1.260.00Buy0.00%
1/30/20$94.61$-0.230.00Buy0.00%
1/29/20$94.84$0.010.00Buy0.00%
1/28/20$94.83$0.600.00Buy0.00%
1/27/20$94.23$-1.290.00Buy0.00%
1/24/20$95.52$-0.920.00Buy0.00%
1/23/20$96.44$0.850.00Buy0.00%
1/22/20$95.59$0.640.00Buy0.00%
1/21/20$94.95$-0.360.00Buy0.00%
1/20/20$95.31$0.000.00Buy0.00%
1/17/20$95.31$-0.510.00Buy0.00%
1/16/20$95.82$0.700.00Buy0.00%
1/15/20$95.12$1.190.00Buy0.00%
1/14/20$93.93$-0.750.00Buy0.00%
1/13/20$94.68$1.150.00Buy0.00%
1/10/20$93.53$0.340.00Buy0.00%
1/9/20$93.19$1.790.00Buy0.00%
1/8/20$91.40$1.200.00Buy0.00%
1/7/20$90.20$2.650.00Buy0.00%
1/6/20$87.55$0.310.00Buy0.00%
1/3/20$87.24$-0.400.00Buy0.00%
1/2/20$87.64$1.260.00Buy0.00%
1/1/20$86.38$0.000.00Buy0.00%
12/31/19$86.38$0.500.00Buy0.00%
12/30/19$85.88$-0.620.00Buy0.00%
12/27/19$86.50$0.160.00Buy0.00%
12/26/19$86.34$0.610.00Buy0.00%
12/25/19$85.73$0.000.00Buy0.00%
12/24/19$85.73$-0.180.00Buy0.00%
12/23/19$85.91$-0.950.00Buy0.00%
12/20/19$86.86$2.350.00Buy0.00%
12/19/19$84.51$-0.390.00Sell2.90%
12/18/19$84.90$0.610.00Sell2.45%
12/17/19$84.29$-1.210.00Sell3.15%
12/16/19$85.50$0.810.00Sell1.76%
12/13/19$84.69$1.350.00Sell2.69%
12/12/19$83.34$-0.510.00Sell4.24%
12/11/19$83.85$-0.240.00Sell3.65%
12/10/19$84.09$-0.020.00Sell3.38%
12/9/19$84.11$-1.140.00Sell3.36%
12/6/19$85.25$0.920.00Sell2.05%
12/5/19$84.33$-2.100.00Sell3.10%
12/4/19$86.43$-0.430.00Sell1.06%
11/20/19$86.86$-1.650.00Sell0.57%
11/19/19$88.51$0.100.00Buy0.00%
11/18/19$88.41$0.700.00Buy0.00%
11/15/19$87.71$2.060.00Sell1.48%
11/14/19$85.65$0.050.00Sell3.80%
11/13/19$85.60$0.880.00Sell3.85%
11/12/19$84.72$-0.470.00Sell4.84%
11/11/19$85.19$0.660.00Sell4.31%