(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'akam' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AKAMAI TECHNOLOGIES INC

AKAMAI TECHNOLOGIES INC | AKAM

Buy
$63.88
Purchase price (01.24.19)
$79.14
Current price (05.22.19)
0.00%
Return
AKAMAI TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
5/22/19$79.14$1.240.00Buy0.00%
5/21/19$77.90$1.000.00Buy0.00%
5/20/19$76.90$-0.650.00Buy0.00%
5/17/19$77.55$-0.370.00Buy0.00%
5/16/19$77.92$1.300.00Buy0.00%
5/15/19$76.62$0.900.00Buy0.00%
5/14/19$75.72$1.270.00Buy0.00%
5/13/19$74.45$-2.180.00Buy0.00%
5/10/19$76.63$0.480.00Buy0.00%
5/9/19$76.15$-0.820.00Buy0.00%
5/8/19$76.97$-0.340.00Buy0.00%
5/7/19$77.31$-1.650.00Buy0.00%
5/6/19$78.96$-1.070.00Buy0.00%
5/3/19$80.03$-0.240.00Buy0.00%
5/2/19$80.27$-0.770.00Buy0.00%
5/1/19$81.04$0.980.00Buy0.00%
4/30/19$80.06$0.710.00Buy0.00%
4/25/19$78.61$0.470.00Buy0.00%
4/17/19$76.03$0.000.00Buy0.00%
4/25/19$78.61$0.470.00Buy0.00%
4/24/19$78.14$0.480.00Buy0.00%
4/23/19$77.66$0.000.00Buy0.00%
4/16/19$76.61$0.000.00Buy0.00%
4/22/19$76.69$1.350.00Buy0.00%
4/15/19$76.65$0.000.00Buy0.00%
4/12/19$77.05$1.622.15Buy0.00%
4/11/19$75.43$0.340.45Buy0.00%
4/10/19$75.09$0.771.04Buy0.00%
4/9/19$74.32$-0.15-0.20Buy0.00%
4/8/19$74.47$0.400.54Buy0.00%
4/5/19$74.07$0.680.93Buy0.00%
4/4/19$73.39$-0.06-0.08Buy0.00%
4/3/19$73.45$0.720.99Buy0.00%
4/2/19$72.73$-0.27-0.37Buy0.00%
4/1/19$73.00$1.291.80Buy0.00%
3/29/19$71.71$0.620.87Buy0.00%
3/28/19$71.09$0.310.44Buy0.00%
3/27/19$70.78$0.961.37Buy0.00%
3/26/19$69.82$0.701.01Buy0.00%
3/25/19$69.12$-2.11-2.96Buy0.00%
3/22/19$71.23$-2.21-3.01Buy0.00%
3/21/19$73.44$0.921.27Buy0.00%
3/20/19$72.52$-0.07-0.10Buy0.00%
3/19/19$72.59$0.380.53Buy0.00%
3/18/19$72.21$-0.26-0.36Buy0.00%
3/15/19$72.47$-0.24-0.33Buy0.00%
3/14/19$72.71$-0.01-0.01Buy0.00%
3/13/19$72.72$0.540.75Buy0.00%
3/12/19$72.18$0.240.33Buy0.00%
3/11/19$71.94$1.642.33Buy0.00%
3/8/19$70.30$-0.17-0.24Buy0.00%
3/7/19$70.47$-1.07-1.50Buy0.00%
3/6/19$71.54$0.991.40Buy0.00%
3/5/19$70.55$0.260.37Buy0.00%
3/4/19$70.29$-0.80-1.13Buy0.00%
3/1/19$71.09$1.432.05Buy0.00%
2/28/19$69.66$0.380.55Buy0.00%
2/27/19$69.28$-0.32-0.46Buy0.00%
2/26/19$69.60$0.060.09Buy0.00%
2/25/19$69.54$-0.32-0.46Buy0.00%
2/22/19$69.86$1.041.51Buy0.00%
2/21/19$68.82$-1.01-1.45Buy0.00%
2/20/19$69.83$-0.64-0.91Buy0.00%
2/19/19$70.47$0.380.54Buy0.00%
2/15/19$70.09$-0.69-0.97Buy0.00%
2/14/19$70.78$0.410.58Buy0.00%
2/13/19$70.37$1.041.50Buy0.00%
2/12/19$69.33$0.821.20Buy0.00%
2/11/19$68.51$1.422.12Buy0.00%
2/8/19$67.09$0.500.75Buy0.00%
2/7/19$66.59$-0.92-1.36Buy0.00%
2/6/19$67.51$-0.66-0.97Buy0.00%
2/5/19$68.17$1.131.69Buy0.00%
2/4/19$67.04$1.522.32Buy0.00%
2/1/19$65.52$0.420.65Buy0.00%
1/31/19$65.10$0.410.63Buy0.00%
1/30/19$64.69$0.520.81Buy0.00%
1/29/19$64.17$-0.83-1.28Buy0.00%
1/28/19$65.00$-0.44-0.67Buy0.00%
1/25/19$65.44$0.871.35Buy0.00%
1/24/19$64.57$0.220.34Buy0.00%
1/23/19$64.35$-0.16-0.25Sell5.12%
1/22/19$64.51$-1.28-1.95Sell4.88%
1/18/19$65.79$0.961.48Sell2.99%
1/17/19$64.83$1.011.58Sell4.41%
1/16/19$63.82$0.380.60Sell5.90%
1/15/19$63.44$0.751.20Sell6.46%
1/14/19$62.69$-0.41-0.65Sell7.56%
1/11/19$63.10$-0.03-0.05Sell6.96%
1/10/19$63.13$-0.13-0.21Sell6.92%
1/9/19$63.26$0.811.30Sell6.72%
1/8/19$62.45$1.211.98Sell7.92%
1/7/19$61.24$1.863.13Sell9.70%
1/4/19$59.38$1.682.91Sell12.44%
1/3/19$57.70$-1.31-2.22Sell14.92%
1/2/19$59.01$-2.07-3.39Sell12.99%
12/31/18$61.08$0.030.05Sell9.94%
12/28/18$61.05$-0.60-0.97Sell9.98%
12/27/18$61.65$0.671.10Sell9.10%
12/26/18$60.98$2.654.54Sell10.09%
12/24/18$58.33$-1.47-2.46Sell13.99%
12/21/18$59.80$-2.50-4.01Sell11.83%
12/20/18$62.30$-0.72-1.14Sell8.14%
12/19/18$63.02$-1.33-2.07Sell7.08%
12/18/18$64.35$0.140.22Sell5.12%
12/17/18$64.21$-0.89-1.37Sell5.32%
12/14/18$65.10$-2.15-3.20Sell4.01%
12/13/18$67.25$-0.78-1.15Sell0.84%
12/12/18$68.03$0.610.90Sell-0.31%
12/11/18$67.42$0.140.21Sell0.59%
12/10/18$67.28$0.630.95Sell0.80%
12/7/18$66.65$-2.37-3.43Sell1.73%
12/6/18$69.02$0.310.45Buy0.00%
12/4/18$68.71$-1.53-2.18Buy0.00%
12/3/18$70.24$1.492.17Buy0.00%
11/30/18$68.75$0.640.94Buy0.00%
11/29/18$68.11$-1.49-2.14Sell1.80%
11/28/18$69.60$2.033.00Buy0.00%
11/27/18$67.57$-0.83-1.21Sell1.21%
11/26/18$68.40$0.610.90Sell0.00%
11/23/18$67.79$-0.09-0.13Sell0.89%
11/21/18$67.88$1.211.81Sell0.76%
11/20/18$66.67$-1.60-2.34Sell2.53%
11/19/18$68.27$-1.60-2.29Buy0.00%
11/16/18$69.87$0.410.59Buy0.00%
11/15/18$69.46$1.051.53Buy0.00%
11/14/18$68.41$-0.78-1.13Buy0.00%
11/13/18$69.19$0.110.16Buy0.00%
11/12/18$69.08$-1.86-2.62Buy0.00%
11/9/18$70.94$-1.24-1.72Buy0.00%
11/8/18$72.18$0.630.88Buy0.00%
11/7/18$71.55$1.722.46Buy0.00%
11/6/18$69.83$0.881.28Buy0.00%
11/5/18$68.95$-2.81-3.92Sell4.79%
11/2/18$71.76$-0.53-0.73Sell0.91%
11/1/18$72.29$0.040.06Buy0.00%
10/31/18$72.25$-0.30-0.41Sell0.22%
10/30/18$72.55$10.5016.92Buy0.00%
10/29/18$62.05$0.080.13Sell16.92%
10/26/18$61.97$-1.32-2.09Sell17.03%
10/25/18$63.29$1.011.62Sell15.26%
10/24/18$62.28$-1.94-3.02Sell16.62%
10/23/18$64.22$-0.96-1.47Sell14.02%
10/22/18$65.18$0.941.46Sell12.73%
10/19/18$64.24$-0.26-0.40Sell13.99%
10/18/18$64.50$-1.19-1.81Sell13.64%
10/17/18$65.69$0.490.75Sell12.05%
10/16/18$65.20$1.903.00Sell12.71%
10/15/18$63.30$0.300.48Sell15.25%
10/12/18$63.00$1.662.71Sell15.65%
10/11/18$61.34$-1.16-1.86Sell17.87%
10/10/18$62.50$-2.43-3.74Sell16.32%
10/9/18$64.93$-0.45-0.69Sell13.07%
10/8/18$65.38$-0.86-1.30Sell12.46%
10/5/18$66.24$-0.08-0.12Sell11.31%
10/4/18$66.32$-3.47-4.97Sell11.21%
10/3/18$69.79$0.380.55Sell6.56%
10/2/18$69.41$-2.12-2.96Sell7.07%
10/1/18$71.53$-1.62-2.21Sell4.23%
9/28/18$73.15$0.741.02Sell2.06%
9/27/18$72.41$-0.10-0.14Sell3.05%
9/26/18$72.51$-0.32-0.44Sell2.92%
9/25/18$72.83$-0.04-0.05Sell2.49%
9/24/18$72.87$-0.63-0.86Sell2.44%
9/21/18$73.50$-0.67-0.90Sell1.59%
9/20/18$74.17$0.430.58Buy0.00%
9/19/18$73.74$-0.59-0.79Buy0.00%
9/18/18$74.33$0.050.07Buy0.00%
9/17/18$74.28$-1.52-2.01Buy0.00%
9/14/18$75.80$-0.36-0.47Buy0.00%
9/13/18$76.16$0.150.20Buy0.00%
9/12/18$76.01$-0.89-1.16Buy0.00%
9/11/18$76.90$0.150.20Buy0.00%
9/10/18$76.75$2.243.01Buy0.00%
9/7/18$74.51$0.230.31Buy0.00%
9/6/18$74.28$0.590.80Buy0.00%
9/5/18$73.69$-1.05-1.40Sell0.16%
9/4/18$74.74$-0.40-0.53Buy0.00%
8/31/18$75.14$0.430.58Buy0.00%
8/30/18$74.71$-0.52-0.69Buy0.00%
8/29/18$75.23$0.781.05Buy0.00%
8/28/18$74.45$-0.06-0.08Buy0.00%
8/27/18$74.51$1.111.51Buy0.00%
8/24/18$73.40$0.330.45Sell-0.56%
8/23/18$73.07$-0.04-0.05Sell-0.11%
8/22/18$73.11$0.330.45Sell-0.16%
8/21/18$72.78$0.270.37Sell0.29%
8/20/18$72.51$1.071.50Sell0.66%
8/17/18$71.44$0.050.07Sell2.12%
8/16/18$71.39$-0.30-0.42Sell2.19%
8/15/18$71.69$-0.51-0.71Sell1.78%
8/14/18$72.20$0.200.28Sell1.08%
8/13/18$72.00$-2.66-3.56Sell1.36%
8/10/18$74.66$-2.18-2.84Sell-2.29%
8/9/18$76.84$0.220.29Sell-5.27%
8/8/18$76.62$0.951.26Sell-4.97%
8/7/18$75.67$0.350.46Sell-3.67%
8/6/18$75.32$0.710.95Sell-3.19%
8/3/18$74.61$0.330.44Sell-2.22%
8/2/18$74.28$2.653.70Sell-1.77%
S&P 500 Panic / Happy Meter