(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'apd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AIR PRODUCTS & CHEMICALS INC

AIR PRODUCTS & CHEMICALS INC | APD

Sell
$157.07
Purchase price (01.12.19)
$158.62
Current price (01.19.19)
-0.99%
Return
AIR PRODUCTS & CHEMICALS INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$158.62$0.000.00Sell-0.99%
1/19/19$158.62$0.000.00Sell-0.99%
1/18/19$158.62$2.641.69Sell-0.99%
1/17/19$155.98$1.360.88Sell0.69%
1/16/19$154.62$-0.46-0.30Sell1.56%
1/15/19$155.08$-0.04-0.03Sell1.27%
1/14/19$155.12$-1.67-1.07Sell1.24%
1/11/19$156.79$-0.41-0.26Buy0.00%
1/10/19$157.20$0.410.26Buy0.00%
1/9/19$156.79$-1.30-0.82Buy0.00%
1/8/19$158.09$-1.84-1.15Buy0.00%
1/7/19$159.93$-1.68-1.04Buy0.00%
1/4/19$161.61$6.304.06Buy0.00%
1/3/19$155.31$-4.28-2.68Sell1.82%
1/2/19$159.59$-0.46-0.29Sell-0.89%
12/31/18$160.05$-0.65-0.40Sell-1.18%
12/28/18$160.70$0.950.59Sell-1.59%
12/27/18$159.75$2.831.80Sell-0.99%
12/26/18$156.92$7.044.70Sell0.80%
12/24/18$149.88$-5.31-3.42Sell5.25%
12/21/18$155.19$0.650.42Sell1.90%
12/20/18$154.54$0.440.29Sell2.31%
12/19/18$154.10$-0.66-0.43Sell2.59%
12/18/18$154.76$0.950.62Sell2.17%
12/17/18$153.81$-1.60-1.03Sell2.77%
12/14/18$155.41$-1.87-1.19Sell1.76%
12/13/18$157.28$-0.43-0.27Sell0.58%
12/12/18$157.71$1.781.14Sell0.30%
12/11/18$155.93$-1.15-0.73Sell1.43%
12/10/18$157.08$-0.08-0.05Buy0.00%
12/7/18$157.16$-4.21-2.61Buy0.00%
12/6/18$161.37$-2.55-1.56Buy0.00%
12/4/18$163.92$-2.70-1.62Buy0.00%
12/3/18$166.62$5.753.57Buy0.00%
11/30/18$160.87$1.661.04Buy0.00%
11/29/18$159.21$0.550.35Sell0.82%
11/28/18$158.66$2.391.53Buy0.00%
11/27/18$156.27$-2.31-1.46Sell1.49%
11/26/18$158.58$1.090.69Buy0.00%
11/23/18$157.49$-1.69-1.06Sell0.07%
11/21/18$159.18$1.621.03Buy0.00%
11/20/18$157.56$-2.33-1.46Buy0.00%
11/19/18$159.89$-3.97-2.42Sell1.03%
11/16/18$163.86$3.222.00Buy0.00%
11/15/18$160.64$3.432.18Sell2.02%
11/14/18$157.21$-0.84-0.53Sell4.11%
11/13/18$158.05$0.560.36Sell3.60%
11/12/18$157.49$-2.41-1.51Sell3.94%
11/9/18$159.90$-1.35-0.84Sell2.47%
11/8/18$161.25$0.270.17Sell1.65%
11/7/18$160.98$2.891.83Sell1.81%
11/6/18$158.09$0.720.46Sell3.57%
11/5/18$157.37$1.530.98Sell4.01%
11/2/18$155.84$0.470.30Sell4.95%
11/1/18$155.37$1.020.66Sell5.23%
10/31/18$154.35$0.570.37Sell5.86%
10/30/18$153.78$2.821.87Sell6.20%
10/29/18$150.96$1.531.02Sell7.92%
10/26/18$149.43$-2.05-1.35Sell8.86%
10/25/18$151.48$2.571.73Sell7.61%
10/24/18$148.91$-3.13-2.06Sell9.17%
10/23/18$152.04$-1.26-0.82Sell7.26%
10/22/18$153.30$-2.10-1.35Sell6.50%
10/19/18$155.40$-1.29-0.82Sell5.22%
10/18/18$156.69$-2.79-1.75Sell4.43%
10/17/18$159.48$-0.21-0.13Sell2.73%
10/16/18$159.69$2.991.91Sell2.60%
10/15/18$156.70$-1.57-0.99Sell4.42%
10/12/18$158.27$1.180.75Sell3.46%
10/11/18$157.09$-3.51-2.19Sell4.18%
10/10/18$160.60$-3.72-2.26Sell2.04%
10/9/18$164.32$-4.96-2.93Buy0.00%
10/8/18$169.28$0.400.24Buy0.00%
10/5/18$168.88$-0.82-0.48Buy0.00%
10/4/18$169.70$-0.03-0.02Buy0.00%
10/3/18$169.73$-0.49-0.29Buy0.00%
10/2/18$170.22$0.790.47Buy0.00%
10/1/18$169.43$2.381.42Buy0.00%
9/28/18$167.05$-1.47-0.87Buy0.00%
9/27/18$168.52$0.720.43Buy0.00%
9/26/18$167.80$-1.04-0.62Buy0.00%
9/25/18$168.84$-1.01-0.59Buy0.00%
9/24/18$169.85$-0.76-0.45Buy0.00%
9/21/18$170.61$0.190.11Buy0.00%
9/20/18$170.42$1.250.74Buy0.00%
9/19/18$169.17$0.480.28Buy0.00%
9/18/18$168.69$-0.06-0.04Buy0.00%
9/17/18$168.75$0.140.08Buy0.00%
9/14/18$168.61$0.980.58Buy0.00%
9/13/18$167.63$1.390.84Buy0.00%
9/12/18$166.24$-0.40-0.24Buy0.00%
9/11/18$166.64$0.580.35Buy0.00%
9/10/18$166.06$1.210.73Buy0.00%
9/7/18$164.85$-1.21-0.73Buy0.00%
9/6/18$166.06$0.670.41Buy0.00%
9/5/18$165.39$1.050.64Buy0.00%
9/4/18$164.34$-1.95-1.17Buy0.00%
8/31/18$166.29$-0.44-0.26Buy0.00%
8/30/18$166.73$-1.56-0.93Buy0.00%
8/29/18$168.29$1.280.77Buy0.00%
8/28/18$167.01$-0.28-0.17Buy0.00%
8/27/18$167.29$1.320.80Buy0.00%
8/24/18$165.97$1.550.94Buy0.00%
8/23/18$164.42$0.060.04Buy0.00%
8/22/18$164.36$-1.74-1.05Buy0.00%
8/21/18$166.10$-0.89-0.53Buy0.00%
8/20/18$166.99$0.380.23Buy0.00%
8/17/18$166.61$1.891.15Buy0.00%
8/16/18$164.72$0.510.31Buy0.00%
8/15/18$164.21$-0.12-0.07Buy0.00%
8/14/18$164.33$1.891.16Buy0.00%
8/13/18$162.44$4.572.89Buy0.00%
8/10/18$157.87$-2.61-1.63Buy0.00%
8/9/18$160.48$-0.17-0.11Buy0.00%
8/8/18$160.65$-0.27-0.17Buy0.00%
8/7/18$160.92$-0.04-0.02Buy0.00%
8/6/18$160.96$1.000.63Buy0.00%
8/3/18$159.96$-0.03-0.02Buy0.00%
8/2/18$159.99$-2.05-1.27Buy0.00%
8/1/18$162.04$-2.13-1.30Buy0.00%
7/31/18$164.17$2.941.82Buy0.00%
7/30/18$161.23$-0.01-0.01Sell0.58%
7/27/18$161.24$-0.31-0.19Sell0.57%
7/26/18$161.55$4.252.70Sell0.38%
7/25/18$157.30$2.011.29Sell3.00%
7/24/18$155.29$1.420.92Sell4.24%
7/23/18$153.87$-0.48-0.31Sell5.12%
7/20/18$154.35$-0.05-0.03Sell4.82%
7/19/18$154.40$-1.54-0.99Sell4.79%
7/18/18$155.94$-0.26-0.17Sell3.84%
7/17/18$156.20$0.650.42Sell3.68%
7/16/18$155.55$-1.78-1.13Sell4.08%
7/13/18$157.33$-0.59-0.37Sell2.98%
7/12/18$157.92$0.510.32Sell2.62%
7/11/18$157.41$-2.25-1.41Sell2.94%
7/10/18$159.66$1.771.12Sell1.55%
7/9/18$157.89$1.250.80Sell2.64%
7/6/18$156.64$0.850.55Sell3.41%
7/5/18$155.79$0.790.51Sell3.93%
7/3/18$155.00$-0.49-0.32Sell4.42%
7/2/18$155.49$-0.24-0.15Sell4.12%
6/29/18$155.73$-0.30-0.19Sell3.97%
6/28/18$156.03$0.870.56Sell3.79%
6/27/18$155.16$-0.70-0.45Sell4.32%
6/26/18$155.86$0.100.06Sell3.89%
6/25/18$155.76$-2.32-1.47Sell3.95%
6/22/18$158.08$1.611.03Sell2.52%
6/21/18$156.47$-1.11-0.70Sell3.51%
6/20/18$157.58$-1.97-1.23Sell2.83%
6/19/18$159.55$-3.79-2.32Sell1.62%
6/18/18$163.34$-0.84-0.51Buy0.00%
6/15/18$164.18$-1.54-0.93Buy0.00%
6/14/18$165.72$-0.37-0.22Buy0.00%
6/13/18$166.09$-1.91-1.14Buy0.00%
6/12/18$168.00$-0.44-0.26Buy0.00%
6/11/18$168.44$-0.07-0.04Buy0.00%
6/8/18$168.51$0.790.47Buy0.00%
6/7/18$167.72$-0.01-0.01Buy0.00%
6/6/18$167.73$2.861.73Buy0.00%
6/5/18$164.87$1.340.82Sell-2.00%
6/4/18$163.53$-0.01-0.01Sell-1.18%
6/1/18$163.54$2.131.32Sell-1.18%
5/31/18$161.41$-1.62-0.99Sell0.14%
5/30/18$163.03$1.230.76Buy0.00%
5/29/18$161.80$-3.20-1.94Buy0.00%
5/25/18$165.00$-1.09-0.66Buy0.00%
5/24/18$166.09$-0.90-0.54Buy0.00%
5/23/18$166.99$-0.72-0.43Buy0.00%
5/22/18$167.71$-1.73-1.02Buy0.00%
5/21/18$169.44$1.200.71Buy0.00%
5/18/18$168.24$1.470.88Buy0.00%
5/17/18$166.77$0.230.14Buy0.00%
5/16/18$166.54$0.460.28Buy0.00%
5/15/18$166.08$-0.68-0.41Buy0.00%
5/14/18$166.76$0.470.28Buy0.00%
5/11/18$166.29$0.700.42Buy0.00%
5/10/18$165.59$0.700.42Buy0.00%
5/9/18$164.89$1.380.84Buy0.00%
5/8/18$163.51$0.060.04Sell-1.33%
5/7/18$163.45$0.690.42Sell-1.30%
5/4/18$162.76$2.331.45Sell-0.87%
5/3/18$160.43$-1.26-0.78Sell0.58%
5/2/18$161.69$-0.80-0.49Buy0.00%
5/1/18$162.49$0.200.12Buy0.00%
4/30/18$162.29$-2.73-1.65Buy0.00%
4/27/18$165.02$-1.27-0.76Buy0.00%
4/26/18$166.29$0.720.43Buy0.00%
4/25/18$165.57$1.570.96Buy0.00%
4/24/18$164.00$-2.11-1.27Buy0.00%
4/23/18$166.11$-0.16-0.10Buy0.00%
4/20/18$166.27$-0.53-0.32Buy0.00%
4/19/18$166.80$-1.57-0.93Buy0.00%
4/18/18$168.37$0.230.14Buy0.00%
4/17/18$168.14$2.711.64Buy0.00%
4/16/18$165.43$2.461.51Buy0.00%
4/13/18$162.97$-0.07-0.04Buy0.00%
4/12/18$163.04$1.430.88Buy0.00%
4/11/18$161.61$-1.58-0.97Sell0.86%
4/10/18$163.19$2.961.85Buy0.00%
4/9/18$160.23$0.270.17Sell3.03%
S&P 500 Panic / Happy Meter