AIR PRODUCTS & CHEMICALS INC | APD

Buy
$211.00
Purchase price (04.16.20)
$247.42
Current price (07.03.20)
0.00%
Return
AIR PRODUCTS & CHEMICALS INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$247.42$0.000.00Buy0.00%
7/2/20$247.42$5.960.00Buy0.00%
6/30/20$241.46$2.850.00Buy0.00%
6/29/20$238.61$2.590.00Buy0.00%
6/26/20$236.02$-1.280.00Buy0.00%
6/25/20$237.30$4.160.00Buy0.00%
6/24/20$233.14$-5.950.00Buy0.00%
6/23/20$239.09$2.620.00Buy0.00%
6/22/20$236.47$0.960.00Buy0.00%
6/19/20$235.51$-2.600.00Buy0.00%
6/18/20$238.11$0.660.00Buy0.00%
6/17/20$237.45$-0.590.00Buy0.00%
6/16/20$238.04$1.030.00Buy0.00%
6/15/20$237.01$1.970.00Buy0.00%
6/11/20$233.08$-14.780.00Buy0.00%
6/10/20$247.86$-3.010.00Buy0.00%
6/9/20$250.87$1.290.00Buy0.00%
6/8/20$249.58$1.000.00Buy0.00%
6/5/20$248.58$4.610.00Buy0.00%
5/29/20$241.65$0.970.00Buy0.00%
6/4/20$243.97$-4.490.00Buy0.00%
5/28/20$240.68$5.520.00Buy0.00%
5/27/20$235.16$-2.640.00Buy0.00%
5/26/20$237.80$3.450.00Buy0.00%
5/25/20$234.35$0.000.00Buy0.00%
5/22/20$234.35$-1.190.00Buy0.00%
5/21/20$235.54$-4.260.00Buy0.00%
5/20/20$239.80$3.770.00Buy0.00%
5/19/20$236.03$-2.920.00Buy0.00%
5/18/20$238.95$10.910.00Buy0.00%
5/15/20$228.04$2.420.00Buy0.00%
5/14/20$225.62$-0.220.00Buy0.00%
5/13/20$225.84$-4.420.00Buy0.00%
5/12/20$230.26$-2.410.00Buy0.00%
5/11/20$232.67$-0.810.00Buy0.00%
5/8/20$233.48$6.680.00Buy0.00%
5/7/20$226.80$3.420.00Buy0.00%
5/6/20$223.38$-0.920.00Buy0.00%
5/5/20$224.30$0.950.00Buy0.00%
5/1/20$222.25$-3.330.00Buy0.00%
4/30/20$225.58$-5.090.00Buy0.00%
4/29/20$230.67$7.050.00Buy0.00%
4/28/20$223.62$1.360.00Buy0.00%
4/27/20$222.26$5.480.00Buy0.00%
4/24/20$216.78$5.510.00Buy0.00%
4/23/20$211.27$-3.170.00Buy0.00%
4/22/20$214.44$7.050.00Buy0.00%
4/21/20$207.39$-6.980.00Buy0.00%
4/20/20$214.37$-7.130.00Buy0.00%
4/17/20$221.50$8.620.00Buy0.00%
4/16/20$212.88$-0.940.00Buy0.00%
4/15/20$213.82$-6.970.00Buy0.00%
4/14/20$220.79$4.600.00Sell-14.64%
4/13/20$216.19$-3.130.00Sell-12.25%
4/10/20$219.32$0.000.00Sell-13.87%
4/9/20$219.32$3.560.00Sell-13.87%
4/8/20$215.76$13.730.00Sell-12.02%
4/7/20$202.03$8.170.00Sell-4.90%
4/6/20$193.86$7.260.00Sell-0.65%
4/3/20$186.60$-7.900.00Sell3.12%
4/2/20$194.50$5.220.00Sell-0.99%
4/1/20$189.28$-10.330.00Sell1.72%
3/31/20$199.61$-6.920.00Sell-3.64%
3/30/20$206.53$13.360.00Sell-7.23%
3/27/20$193.17$-8.170.00Sell-0.30%
3/26/20$201.34$10.190.00Sell-4.54%
3/25/20$191.15$-3.270.00Sell0.75%
3/24/20$194.42$17.690.00Buy0.00%
3/23/20$176.73$-12.420.00Sell15.44%
3/20/20$189.15$-1.890.00Sell9.49%
3/19/20$191.04$-10.530.00Sell8.59%
3/18/20$201.57$-3.530.00Sell3.55%
3/17/20$205.10$24.750.00Buy0.00%
3/16/20$180.35$-26.010.00Sell20.47%
3/13/20$206.36$18.630.00Sell9.00%
3/12/20$187.73$-20.070.00Sell17.22%
3/11/20$207.80$-6.780.00Sell8.37%
3/10/20$214.58$9.430.00Sell5.38%
3/9/20$205.15$-24.560.00Sell9.53%
3/6/20$229.71$-4.290.00Sell-1.30%
3/5/20$234.00$-3.200.00Sell-3.19%
3/4/20$237.20$9.840.00Sell-4.60%
3/3/20$227.36$-3.290.00Sell-0.26%
3/2/20$230.65$11.040.00Sell-1.71%
2/28/20$219.61$-4.480.00Sell3.16%
2/27/20$224.09$-11.430.00Sell1.18%
2/26/20$235.52$0.030.00Buy0.00%
2/25/20$235.49$-10.040.00Buy0.00%
2/24/20$245.53$-9.440.00Buy0.00%
2/21/20$254.97$-0.770.00Buy0.00%
2/18/20$255.74$-0.270.00Buy0.00%
2/17/20$256.01$0.000.00Buy0.00%
2/14/20$256.01$1.130.00Buy0.00%
2/13/20$254.88$0.780.00Buy0.00%
2/12/20$254.10$1.690.00Buy0.00%
2/11/20$252.41$0.700.00Buy0.00%
2/10/20$251.71$1.790.00Buy0.00%
2/7/20$249.92$-1.140.00Buy0.00%
2/6/20$251.06$0.780.00Buy0.00%
2/5/20$250.28$3.190.00Buy0.00%
2/4/20$247.09$4.080.00Buy0.00%
2/3/20$243.01$4.300.00Buy0.00%
1/31/20$238.71$-2.700.00Buy0.00%
1/30/20$241.41$4.140.00Buy0.00%
1/29/20$237.27$0.820.00Buy0.00%
1/28/20$236.45$2.980.00Buy0.00%
1/27/20$233.47$-10.480.00Buy0.00%
1/24/20$243.95$6.660.00Buy0.00%
1/23/20$237.29$-0.750.00Buy0.00%
1/22/20$238.04$0.860.00Buy0.00%
1/21/20$237.18$0.180.00Buy0.00%
1/20/20$237.00$0.000.00Buy0.00%
1/17/20$237.00$1.230.00Buy0.00%
1/16/20$235.77$0.310.00Buy0.00%
1/15/20$235.46$0.940.00Buy0.00%
1/14/20$234.52$-2.340.00Buy0.00%
1/13/20$236.86$4.860.00Buy0.00%
1/10/20$232.00$-1.500.00Sell0.37%
1/9/20$233.50$5.410.00Buy0.00%
1/8/20$228.09$1.230.00Sell1.00%
1/7/20$226.86$0.960.00Sell1.53%
1/6/20$225.90$-0.100.00Buy0.00%
1/3/20$226.00$-5.140.00Buy0.00%
1/2/20$231.14$-3.850.00Buy0.00%
1/1/20$234.99$0.000.00Buy0.00%
12/31/19$234.99$-0.340.00Buy0.00%
12/30/19$235.33$-0.160.00Buy0.00%
12/27/19$235.49$-0.590.00Buy0.00%
12/26/19$236.08$1.030.00Buy0.00%
12/25/19$235.05$0.000.00Buy0.00%
12/24/19$235.05$-0.090.00Buy0.00%
12/23/19$235.14$0.140.00Buy0.00%
12/20/19$235.00$1.940.00Buy0.00%
12/19/19$233.06$-0.050.00Buy0.00%
12/18/19$233.11$-2.500.00Buy0.00%
12/17/19$235.61$1.170.00Buy0.00%
12/16/19$234.44$3.700.00Buy0.00%
12/13/19$230.74$-1.660.00Buy0.00%
12/12/19$232.40$2.900.00Buy0.00%
12/11/19$229.50$0.000.00Buy0.00%
12/10/19$229.50$-1.320.00Buy0.00%
12/9/19$230.82$-1.210.00Buy0.00%
12/6/19$232.03$1.570.00Buy0.00%
12/5/19$230.46$1.540.00Buy0.00%
12/4/19$228.92$-8.980.00Buy0.00%
11/20/19$237.90$-3.410.00Buy0.00%
11/19/19$241.31$0.120.00Buy0.00%
11/18/19$241.19$0.270.00Buy0.00%
11/15/19$240.92$2.740.00Buy0.00%
11/14/19$238.18$0.660.00Buy0.00%
11/13/19$237.52$0.510.00Buy0.00%
11/12/19$237.01$0.000.00Buy0.00%
11/12/19$237.01$2.060.00Buy0.00%