AIR PRODUCTS & CHEMICALS INC | APD

Buy
$156.88
Purchase price (01.29.19)
$222.14
Current price (06.21.19)
0.00%
Return
AIR PRODUCTS & CHEMICALS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$222.14$0.090.00Buy0.00%
6/20/19$222.05$1.660.00Buy0.00%
6/19/19$220.39$1.470.00Buy0.00%
6/18/19$218.92$2.050.00Buy0.00%
6/17/19$216.87$-2.380.00Buy0.00%
6/14/19$219.25$-0.930.00Buy0.00%
6/13/19$220.18$0.230.00Buy0.00%
6/12/19$219.95$0.900.41Buy0.00%
6/11/19$219.05$-2.28-1.03Buy0.00%
6/7/19$223.06$1.570.71Buy0.00%
6/6/19$221.49$4.211.94Buy0.00%
6/5/19$217.28$3.631.70Buy0.00%
6/4/19$213.65$4.692.24Buy0.00%
6/3/19$208.96$5.372.64Buy0.00%
5/31/19$203.59$-0.65-0.32Buy0.00%
5/30/19$204.24$2.000.99Buy0.00%
5/28/19$202.24$-2.25-1.10Buy0.00%
5/27/19$204.49$0.000.00Buy0.00%
5/24/19$204.49$0.280.14Buy0.00%
5/23/19$204.21$-2.05-0.99Buy0.00%
5/22/19$206.26$-0.72-0.35Buy0.00%
5/21/19$206.98$1.570.76Buy0.00%
5/20/19$205.41$-4.51-2.15Buy0.00%
5/17/19$209.92$0.490.23Buy0.00%
5/16/19$209.43$4.412.15Buy0.00%
5/15/19$205.02$-0.75-0.36Buy0.00%
5/14/19$205.77$1.220.60Buy0.00%
5/13/19$204.55$-3.74-1.80Buy0.00%
5/10/19$208.29$3.851.88Buy0.00%
5/9/19$204.44$-0.87-0.42Buy0.00%
5/8/19$205.31$4.142.06Buy0.00%
5/7/19$201.17$-4.82-2.34Buy0.00%
5/6/19$205.99$-3.59-1.71Buy0.00%
5/3/19$209.58$1.930.93Buy0.00%
5/2/19$207.65$5.502.72Buy0.00%
5/1/19$202.15$-3.64-1.77Buy0.00%
4/30/19$205.79$2.221.09Buy0.00%
4/29/19$203.57$1.000.49Buy0.00%
4/26/19$202.57$2.971.49Buy0.00%
4/25/19$199.60$0.180.09Buy0.00%
4/24/19$199.42$2.751.40Buy0.00%
4/23/19$196.67$0.000.00Buy0.00%
4/22/19$196.62$-1.48-0.75Buy0.00%
4/18/19$198.10$0.350.18Buy0.00%
4/17/19$197.75$0.650.33Buy0.00%
4/16/19$197.10$3.171.63Buy0.00%
4/15/19$193.93$-0.23-0.12Buy0.00%
4/12/19$194.16$0.610.32Buy0.00%
4/11/19$193.55$0.510.26Buy0.00%
4/10/19$193.04$0.760.40Buy0.00%
4/9/19$192.28$-0.75-0.39Buy0.00%
4/8/19$193.03$-0.16-0.08Buy0.00%
4/5/19$193.19$1.420.74Buy0.00%
4/4/19$191.77$0.050.03Buy0.00%
4/3/19$191.72$1.240.65Buy0.00%
4/2/19$190.48$-1.01-0.53Buy0.00%
4/1/19$191.49$0.530.28Buy0.00%
3/29/19$190.96$0.790.42Buy0.00%
3/28/19$190.17$2.521.34Buy0.00%
3/27/19$187.65$0.490.26Buy0.00%
3/26/19$187.16$1.240.67Buy0.00%
3/25/19$185.92$-0.38-0.20Buy0.00%
3/22/19$186.30$-0.89-0.48Buy0.00%
3/21/19$187.19$2.541.38Buy0.00%
3/20/19$184.65$-0.25-0.14Buy0.00%
3/19/19$184.90$-0.47-0.25Buy0.00%
3/18/19$185.37$0.520.28Buy0.00%
3/15/19$184.85$-0.36-0.19Buy0.00%
3/14/19$185.21$0.110.06Buy0.00%
3/13/19$185.10$1.050.57Buy0.00%
3/12/19$184.05$0.100.05Buy0.00%
3/11/19$183.95$2.591.43Buy0.00%
3/8/19$181.36$1.710.95Buy0.00%
3/7/19$179.65$-0.65-0.36Buy0.00%
3/6/19$180.30$1.090.61Buy0.00%
3/5/19$179.21$-1.49-0.82Buy0.00%
3/4/19$180.70$0.600.33Buy0.00%
3/1/19$180.10$-1.08-0.60Buy0.00%
2/28/19$181.18$-0.42-0.23Buy0.00%
2/27/19$181.60$0.150.08Buy0.00%
2/26/19$181.45$0.280.15Buy0.00%
2/25/19$181.17$1.050.58Buy0.00%
2/22/19$180.12$1.450.81Buy0.00%
2/21/19$178.67$1.030.58Buy0.00%
2/20/19$177.64$2.531.44Buy0.00%
2/19/19$175.11$1.030.59Buy0.00%
2/15/19$174.08$2.461.43Buy0.00%
2/14/19$171.62$-0.35-0.20Buy0.00%
2/13/19$171.97$0.650.38Buy0.00%
2/12/19$171.32$3.782.26Buy0.00%
2/11/19$167.54$1.640.99Buy0.00%
2/8/19$165.90$-0.32-0.19Buy0.00%
2/7/19$166.22$-3.69-2.17Buy0.00%
2/6/19$169.91$1.991.19Buy0.00%
2/5/19$167.92$1.040.62Buy0.00%
2/4/19$166.88$0.990.60Buy0.00%
2/1/19$165.89$1.500.91Buy0.00%
1/31/19$164.39$0.410.25Buy0.00%
1/30/19$163.98$0.740.45Buy0.00%
1/29/19$163.24$3.352.10Buy0.00%
1/28/19$159.89$-1.02-0.63Sell0.32%
1/25/19$160.91$4.412.82Buy0.00%
1/24/19$156.50$0.350.22Sell0.36%
1/23/19$156.15$-1.56-0.99Sell0.59%
1/22/19$157.71$-0.91-0.57Sell-0.41%
1/18/19$158.62$2.641.69Sell-0.99%
1/17/19$155.98$1.360.88Sell0.69%
1/16/19$154.62$-0.46-0.30Sell1.56%
1/15/19$155.08$-0.04-0.03Sell1.27%
1/14/19$155.12$-1.67-1.07Sell1.24%
1/11/19$156.79$-0.41-0.26Buy0.00%
1/10/19$157.20$0.410.26Buy0.00%
1/9/19$156.79$-1.30-0.82Buy0.00%
1/8/19$158.09$-1.84-1.15Buy0.00%
1/7/19$159.93$-1.68-1.04Buy0.00%
1/4/19$161.61$6.304.06Buy0.00%
1/3/19$155.31$-4.28-2.68Sell1.82%
1/2/19$159.59$-0.46-0.29Sell-0.89%
12/31/18$160.05$-0.65-0.40Sell-1.18%
12/28/18$160.70$0.950.59Sell-1.59%
12/27/18$159.75$2.831.80Sell-0.99%
12/26/18$156.92$7.044.70Sell0.80%
12/24/18$149.88$-5.31-3.42Sell5.25%
12/21/18$155.19$0.650.42Sell1.90%
12/20/18$154.54$0.440.29Sell2.31%
12/19/18$154.10$-0.66-0.43Sell2.59%
12/18/18$154.76$0.950.62Sell2.17%
12/17/18$153.81$-1.60-1.03Sell2.77%
12/14/18$155.41$-1.87-1.19Sell1.76%
12/13/18$157.28$-0.43-0.27Sell0.58%
12/12/18$157.71$1.781.14Sell0.30%
12/11/18$155.93$-1.15-0.73Sell1.43%
12/10/18$157.08$-0.08-0.05Buy0.00%
12/7/18$157.16$-4.21-2.61Buy0.00%
12/6/18$161.37$-2.55-1.56Buy0.00%
12/4/18$163.92$-2.70-1.62Buy0.00%
12/3/18$166.62$5.753.57Buy0.00%
11/30/18$160.87$1.661.04Buy0.00%
11/29/18$159.21$0.550.35Sell0.82%
11/28/18$158.66$2.391.53Buy0.00%
11/27/18$156.27$-2.31-1.46Sell1.49%
11/26/18$158.58$1.090.69Buy0.00%
11/23/18$157.49$-1.69-1.06Sell0.07%
11/21/18$159.18$1.621.03Buy0.00%
11/20/18$157.56$-2.33-1.46Buy0.00%
11/19/18$159.89$-3.97-2.42Sell1.03%
11/16/18$163.86$3.222.00Buy0.00%
11/15/18$160.64$3.432.18Sell2.02%
11/14/18$157.21$-0.84-0.53Sell4.11%
11/13/18$158.05$0.560.36Sell3.60%
11/12/18$157.49$-2.41-1.51Sell3.94%
11/9/18$159.90$-1.35-0.84Sell2.47%
11/8/18$161.25$0.270.17Sell1.65%
11/7/18$160.98$2.891.83Sell1.81%
11/6/18$158.09$0.720.46Sell3.57%
11/5/18$157.37$1.530.98Sell4.01%
11/2/18$155.84$0.470.30Sell4.95%
11/1/18$155.37$1.020.66Sell5.23%
10/31/18$154.35$0.570.37Sell5.86%
10/30/18$153.78$2.821.87Sell6.20%
10/29/18$150.96$1.531.02Sell7.92%
10/26/18$149.43$-2.05-1.35Sell8.86%
10/25/18$151.48$2.571.73Sell7.61%
10/24/18$148.91$-3.13-2.06Sell9.17%
10/23/18$152.04$-1.26-0.82Sell7.26%
10/22/18$153.30$-2.10-1.35Sell6.50%
10/19/18$155.40$-1.29-0.82Sell5.22%
10/18/18$156.69$-2.79-1.75Sell4.43%
10/17/18$159.48$-0.21-0.13Sell2.73%
10/16/18$159.69$2.991.91Sell2.60%
10/15/18$156.70$-1.57-0.99Sell4.42%
10/12/18$158.27$1.180.75Sell3.46%
10/11/18$157.09$-3.51-2.19Sell4.18%
10/10/18$160.60$-3.72-2.26Sell2.04%
10/9/18$164.32$-4.96-2.93Buy0.00%
10/8/18$169.28$0.400.24Buy0.00%
10/5/18$168.88$-0.82-0.48Buy0.00%
10/4/18$169.70$-0.03-0.02Buy0.00%
10/3/18$169.73$-0.49-0.29Buy0.00%
10/2/18$170.22$0.790.47Buy0.00%
10/1/18$169.43$2.381.42Buy0.00%
9/28/18$167.05$-1.47-0.87Buy0.00%
9/27/18$168.52$0.720.43Buy0.00%
9/26/18$167.80$-1.04-0.62Buy0.00%
9/25/18$168.84$-1.01-0.59Buy0.00%
9/24/18$169.85$-0.76-0.45Buy0.00%
9/21/18$170.61$0.190.11Buy0.00%
9/20/18$170.42$1.250.74Buy0.00%
9/19/18$169.17$0.480.28Buy0.00%
9/18/18$168.69$-0.06-0.04Buy0.00%
9/17/18$168.75$0.140.08Buy0.00%
9/14/18$168.61$0.980.58Buy0.00%
9/13/18$167.63$1.390.84Buy0.00%
9/12/18$166.24$-0.40-0.24Buy0.00%
9/11/18$166.64$0.580.35Buy0.00%
9/10/18$166.06$1.210.73Buy0.00%
9/7/18$164.85$-1.21-0.73Buy0.00%
9/6/18$166.06$0.670.41Buy0.00%
9/5/18$165.39$1.050.64Buy0.00%
9/4/18$164.34$-1.95-1.17Buy0.00%