AGILENT TECHNOLOGIES, INC. | A

Buy
$72.10
Purchase price (06.19.19)
$73.34
Current price (06.21.19)
0.00%
Return
AGILENT TECHNOLOGIES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$73.34$0.020.00Buy0.00%
6/20/19$73.32$0.670.00Buy0.00%
6/19/19$72.65$0.740.00Buy0.00%
6/18/19$71.91$1.620.00Sell6.74%
6/17/19$70.29$0.320.00Sell8.84%
6/14/19$69.97$-0.330.00Sell9.26%
6/13/19$70.30$0.010.00Sell8.83%
6/12/19$70.29$0.200.29Sell8.84%
6/11/19$70.09$-0.20-0.28Sell9.10%
6/7/19$69.52$0.360.52Sell9.84%
6/6/19$69.16$0.811.19Sell10.31%
6/5/19$68.35$0.400.59Sell11.36%
6/4/19$67.95$0.961.43Sell11.88%
6/3/19$66.99$-0.06-0.09Sell13.12%
5/31/19$67.05$0.160.24Sell13.05%
5/30/19$66.89$-0.41-0.61Sell13.25%
5/29/19$67.30$0.220.33Sell12.72%
5/28/19$67.08$-1.28-1.87Sell13.01%
5/27/19$68.36$0.000.00Sell11.35%
5/24/19$68.36$0.660.97Sell11.35%
5/23/19$67.70$-0.27-0.40Sell12.20%
5/22/19$67.97$-0.35-0.51Sell11.85%
5/21/19$68.32$-0.61-0.88Sell11.40%
5/20/19$68.93$-0.18-0.26Sell10.61%
5/17/19$69.11$-0.19-0.27Sell10.37%
5/16/19$69.30$1.662.45Sell10.13%
5/15/19$67.64$-8.37-11.01Sell12.28%
5/14/19$76.01$2.172.94Sell1.43%
5/13/19$73.84$-3.26-4.23Sell4.24%
5/10/19$77.10$0.100.13Buy0.00%
5/9/19$77.00$0.390.51Sell1.02%
5/8/19$76.61$-0.06-0.08Sell1.52%
5/7/19$76.67$-2.68-3.38Sell1.44%
5/6/19$79.35$0.060.08Buy0.00%
5/3/19$79.29$1.091.39Buy0.00%
5/2/19$78.20$0.730.94Sell-0.68%
5/1/19$77.47$-1.03-1.31Sell0.26%
4/30/19$78.50$1.171.51Sell-1.07%
4/29/19$77.33$-0.09-0.12Sell0.44%
4/26/19$77.42$0.700.91Sell0.32%
4/25/19$76.72$0.931.23Sell1.22%
4/24/19$75.79$0.230.30Sell2.42%
4/23/19$75.56$0.000.00Sell2.72%
4/22/19$75.57$-0.60-0.79Sell2.70%
4/18/19$76.17$0.740.98Sell1.93%
4/17/19$75.43$-2.12-2.73Buy0.00%
4/16/19$77.55$-2.85-3.54Buy0.00%
4/15/19$80.40$-0.58-0.72Buy0.00%
4/12/19$80.98$-0.10-0.12Buy0.00%
4/11/19$81.08$-0.60-0.73Buy0.00%
4/10/19$81.68$0.260.32Buy0.00%
4/9/19$81.42$-0.27-0.33Buy0.00%
4/8/19$81.69$0.220.27Buy0.00%
4/5/19$81.47$0.640.79Buy0.00%
4/4/19$80.83$-1.11-1.35Buy0.00%
4/3/19$81.94$0.800.99Buy0.00%
4/2/19$81.14$-0.42-0.51Buy0.00%
4/1/19$81.56$1.181.47Buy0.00%
3/29/19$80.38$0.680.85Buy0.00%
3/28/19$79.70$0.700.89Buy0.00%
3/27/19$79.00$-1.65-2.05Buy0.00%
3/26/19$80.65$1.131.42Buy0.00%
3/25/19$79.52$0.530.67Buy0.00%
3/22/19$78.99$-3.01-3.67Buy0.00%
3/21/19$82.00$1.081.33Buy0.00%
3/20/19$80.92$-0.28-0.34Buy0.00%
3/19/19$81.20$0.230.28Buy0.00%
3/18/19$80.97$-0.13-0.16Buy0.00%
3/15/19$81.10$0.490.61Buy0.00%
3/14/19$80.61$0.480.60Buy0.00%
3/13/19$80.13$0.200.25Buy0.00%
3/12/19$79.93$0.630.79Buy0.00%
3/11/19$79.30$1.321.69Buy0.00%
3/8/19$77.98$-0.75-0.95Buy0.00%
3/7/19$78.73$-0.02-0.03Buy0.00%
3/6/19$78.75$-0.99-1.24Buy0.00%
3/5/19$79.74$-0.39-0.49Buy0.00%
3/4/19$80.13$-1.11-1.37Buy0.00%
3/1/19$81.24$1.802.27Buy0.00%
2/28/19$79.44$0.020.03Buy0.00%
2/27/19$79.42$0.871.11Buy0.00%
2/26/19$78.55$-0.79-1.00Buy0.00%
2/25/19$79.34$0.921.17Buy0.00%
2/22/19$78.42$0.530.68Buy0.00%
2/21/19$77.89$-0.67-0.85Buy0.00%
2/20/19$78.56$1.041.34Buy0.00%
2/19/19$77.52$-0.78-1.00Buy0.00%
2/15/19$78.30$1.281.66Buy0.00%
2/14/19$77.02$-0.23-0.30Buy0.00%
2/13/19$77.25$0.180.23Buy0.00%
2/12/19$77.07$0.991.30Buy0.00%
2/11/19$76.08$0.280.37Buy0.00%
2/8/19$75.80$0.470.62Buy0.00%
2/7/19$75.33$-0.97-1.27Buy0.00%
2/6/19$76.30$-0.01-0.01Buy0.00%
2/5/19$76.31$0.280.37Buy0.00%
2/4/19$76.03$-0.01-0.01Buy0.00%
2/1/19$76.04$-0.01-0.01Buy0.00%
1/31/19$76.05$0.610.81Buy0.00%
1/30/19$75.44$1.882.56Buy0.00%
1/29/19$73.56$0.290.40Buy0.00%
1/28/19$73.27$-0.38-0.52Buy0.00%
1/25/19$73.65$1.472.04Buy0.00%
1/24/19$72.18$0.530.74Buy0.00%
1/23/19$71.65$0.330.46Buy0.00%
1/22/19$71.32$-0.61-0.85Buy0.00%
1/18/19$71.93$1.111.57Buy0.00%
1/17/19$70.82$0.791.13Buy0.00%
1/16/19$70.03$-0.57-0.81Buy0.00%
1/15/19$70.60$0.851.22Buy0.00%
1/14/19$69.75$-0.63-0.90Buy0.00%
1/11/19$70.38$0.480.69Buy0.00%
1/10/19$69.90$0.650.94Buy0.00%
1/9/19$69.25$1.422.09Buy0.00%
1/8/19$67.83$0.981.47Buy0.00%
1/7/19$66.85$1.392.12Sell-0.51%
1/4/19$65.46$2.193.46Sell1.58%
1/3/19$63.27$-2.42-3.68Sell4.87%
1/2/19$65.69$-1.77-2.62Sell1.23%
12/31/18$67.46$1.502.27Sell-1.43%
12/28/18$65.96$-0.52-0.78Sell0.83%
12/27/18$66.48$0.941.43Sell0.05%
12/26/18$65.54$2.874.58Sell1.46%
12/24/18$62.67$-0.62-0.98Sell5.77%
12/21/18$63.29$-1.90-2.91Sell4.84%
12/20/18$65.19$-1.64-2.45Sell1.98%
12/19/18$66.83$-1.16-1.71Buy0.00%
12/18/18$67.99$0.140.21Buy0.00%
12/17/18$67.85$-1.51-2.18Buy0.00%
12/14/18$69.36$-1.78-2.50Buy0.00%
12/13/18$71.14$-0.61-0.85Buy0.00%
12/12/18$71.75$0.700.99Buy0.00%
12/11/18$71.05$0.460.65Buy0.00%
12/10/18$70.59$0.340.48Buy0.00%
12/7/18$70.25$-1.66-2.31Buy0.00%
12/6/18$71.91$-1.00-1.37Buy0.00%
12/4/18$72.91$-1.76-2.36Buy0.00%
12/3/18$74.67$2.323.21Buy0.00%
11/30/18$72.35$0.781.09Buy0.00%
11/29/18$71.57$0.090.13Buy0.00%
11/28/18$71.48$2.123.06Buy0.00%
11/27/18$69.36$0.110.16Buy0.00%
11/26/18$69.25$1.041.52Buy0.00%
11/23/18$68.21$0.490.72Buy0.00%
11/21/18$67.72$0.200.30Buy0.00%
11/20/18$67.52$4.917.84Buy0.00%
11/19/18$62.61$-2.38-3.66Sell6.13%
11/16/18$64.99$0.270.42Sell2.56%
11/15/18$64.72$1.251.97Sell2.97%
11/14/18$63.47$-0.87-1.35Sell4.84%
11/13/18$64.34$-0.16-0.25Sell3.54%
11/12/18$64.50$-2.77-4.12Sell3.30%
11/9/18$67.27$-0.52-0.77Buy0.00%
11/8/18$67.79$-0.47-0.69Buy0.00%
11/7/18$68.26$2.283.46Buy0.00%
11/6/18$65.98$0.070.11Sell2.03%
11/5/18$65.91$-0.02-0.03Sell2.14%
11/2/18$65.93$0.711.09Sell2.11%
11/1/18$65.22$0.430.66Sell3.16%
10/31/18$64.79$1.151.81Sell3.80%
10/30/18$63.64$1.562.51Sell5.51%
10/29/18$62.08$-0.65-1.04Sell7.82%
10/26/18$62.73$0.120.19Sell6.86%
10/25/18$62.61$1.482.42Sell7.04%
10/24/18$61.13$-1.60-2.55Sell9.24%
10/23/18$62.73$-1.55-2.41Sell6.86%
10/22/18$64.28$-0.19-0.29Sell4.56%
10/19/18$64.47$-1.28-1.95Sell4.28%
10/18/18$65.75$-1.45-2.16Sell2.38%
10/17/18$67.20$-0.26-0.39Sell0.22%
10/16/18$67.46$1.832.79Sell-0.16%
10/15/18$65.63$-0.61-0.92Sell2.55%
10/12/18$66.24$1.352.08Sell1.65%
10/11/18$64.89$-1.78-2.67Sell3.65%
10/10/18$66.67$-2.74-3.95Sell1.01%
10/9/18$69.41$-0.09-0.13Buy0.00%
10/8/18$69.50$-0.80-1.14Buy0.00%
10/5/18$70.30$-0.36-0.51Buy0.00%
10/4/18$70.66$-1.46-2.02Buy0.00%
10/3/18$72.12$0.440.61Buy0.00%
10/2/18$71.68$0.420.59Buy0.00%
10/1/18$71.26$0.721.02Buy0.00%
9/28/18$70.54$-0.26-0.37Buy0.00%
9/27/18$70.80$0.470.67Buy0.00%
9/26/18$70.33$-0.05-0.07Buy0.00%
9/25/18$70.38$0.430.61Buy0.00%
9/24/18$69.95$-0.77-1.09Buy0.00%
9/21/18$70.72$-0.41-0.58Buy0.00%
9/20/18$71.13$1.572.26Buy0.00%
9/19/18$69.56$0.630.91Buy0.00%
9/18/18$68.93$-0.15-0.22Buy0.00%
9/17/18$69.08$0.230.33Buy0.00%
9/14/18$68.85$-0.48-0.69Buy0.00%
9/13/18$69.33$1.422.09Buy0.00%
9/12/18$67.91$0.290.43Buy0.00%
9/11/18$67.62$-0.31-0.46Buy0.00%
9/10/18$67.93$0.530.79Buy0.00%
9/7/18$67.40$0.040.06Buy0.00%
9/6/18$67.36$0.400.60Buy0.00%
9/5/18$66.96$-0.31-0.46Buy0.00%