AGILENT TECHNOLOGIES, INC. | A

Buy
$74.23
Purchase price (05.02.20)
$86.69
Current price (05.28.20)
0.00%
Return
AGILENT TECHNOLOGIES, INC.
Loading data...
DatePriceChange% changeActionReturn
5/28/20$86.69$0.510.00Buy0.00%
5/27/20$86.18$0.050.00Buy0.00%
5/26/20$86.13$1.150.00Buy0.00%
5/25/20$84.98$0.000.00Buy0.00%
5/22/20$84.98$4.230.00Buy0.00%
5/21/20$80.75$-0.960.00Buy0.00%
5/20/20$81.71$-0.260.00Buy0.00%
5/19/20$81.97$-1.690.00Buy0.00%
5/18/20$83.66$2.070.00Buy0.00%
5/15/20$81.59$-0.050.00Buy0.00%
5/14/20$81.64$1.480.00Buy0.00%
5/13/20$80.16$0.310.00Buy0.00%
5/12/20$79.85$-1.420.00Buy0.00%
5/11/20$81.27$1.560.00Buy0.00%
5/8/20$79.71$1.210.00Buy0.00%
5/7/20$78.50$0.630.00Buy0.00%
5/6/20$77.87$1.500.00Buy0.00%
5/5/20$76.37$1.810.00Buy0.00%
5/1/20$74.21$-2.450.00Sell0.30%
4/30/20$76.66$-2.060.00Buy0.00%
4/29/20$78.72$3.270.00Buy0.00%
4/28/20$75.45$-0.800.00Buy0.00%
4/27/20$76.25$0.500.00Buy0.00%
4/24/20$75.75$0.660.00Buy0.00%
4/23/20$75.09$-0.080.00Buy0.00%
4/22/20$75.17$1.420.00Buy0.00%
4/21/20$73.75$-3.620.00Buy0.00%
4/20/20$77.37$-2.180.00Buy0.00%
4/17/20$79.55$0.800.00Buy0.00%
4/16/20$78.75$1.700.00Buy0.00%
4/15/20$77.05$-1.780.00Buy0.00%
4/14/20$78.83$2.620.00Buy0.00%
4/13/20$76.21$-2.120.00Buy0.00%
4/10/20$78.33$0.000.00Buy0.00%
4/9/20$78.33$1.640.00Buy0.00%
4/8/20$76.69$2.660.00Sell9.31%
4/7/20$74.03$-0.330.00Sell12.45%
4/6/20$74.36$3.940.00Sell12.06%
4/3/20$70.42$-1.870.00Sell16.72%
4/2/20$72.29$3.370.00Sell14.51%
4/1/20$68.92$-2.700.00Sell18.50%
3/31/20$71.62$-1.050.00Sell15.30%
3/30/20$72.67$1.760.00Sell14.06%
3/27/20$70.91$-2.810.00Sell16.14%
3/26/20$73.72$4.720.00Sell12.82%
3/25/20$69.00$2.000.00Sell18.40%
3/24/20$67.00$3.630.00Sell20.77%
3/23/20$63.37$-3.090.00Sell25.06%
3/20/20$66.46$0.700.00Sell21.40%
3/19/20$65.76$-3.110.00Sell22.23%
3/18/20$68.87$-1.570.00Sell18.55%
3/17/20$70.44$6.310.00Sell16.70%
3/16/20$64.13$-5.070.00Sell24.16%
3/13/20$69.20$5.780.00Sell18.16%
3/12/20$63.42$-5.420.00Sell25.00%
3/11/20$68.84$-4.070.00Sell18.59%
3/10/20$72.91$2.160.00Sell13.78%
3/9/20$70.75$-7.810.00Sell16.33%
3/6/20$78.56$-1.900.00Sell7.10%
3/5/20$80.46$-3.890.00Sell4.85%
3/4/20$84.35$4.030.00Sell0.25%
3/3/20$80.32$-1.650.00Sell5.01%
3/2/20$81.97$4.900.00Sell3.06%
2/28/20$77.07$-0.360.00Sell8.86%
2/27/20$77.43$-0.680.00Sell8.43%
2/26/20$78.11$0.160.00Sell7.63%
2/25/20$77.95$-2.550.00Sell7.82%
2/24/20$80.50$-4.570.00Sell4.80%
2/21/20$85.07$0.280.00Sell-0.60%
2/18/20$84.79$-1.030.00Sell-0.27%
2/17/20$85.82$0.000.00Sell-1.49%
2/14/20$85.82$0.350.00Sell-1.49%
2/13/20$85.47$0.040.00Sell-1.08%
2/12/20$85.43$0.340.00Sell-1.03%
2/11/20$85.09$0.660.00Sell-0.63%
2/10/20$84.43$1.260.00Sell0.15%
2/7/20$83.17$-1.650.00Sell1.64%
2/6/20$84.82$-0.110.00Sell-0.31%
2/5/20$84.93$1.410.00Sell-0.44%
2/4/20$83.52$1.370.00Sell1.23%
2/3/20$82.15$-0.410.00Buy0.00%
1/31/20$82.56$-1.820.00Buy0.00%
1/30/20$84.38$-2.860.00Buy0.00%
1/29/20$87.24$0.060.00Buy0.00%
1/28/20$87.18$0.620.00Buy0.00%
1/27/20$86.56$-1.700.00Buy0.00%
1/24/20$88.26$-0.810.00Buy0.00%
1/23/20$89.07$-1.060.00Buy0.00%
1/22/20$90.13$0.520.00Buy0.00%
1/21/20$89.61$-0.510.00Buy0.00%
1/20/20$90.12$0.000.00Buy0.00%
1/17/20$90.12$0.660.00Buy0.00%
1/16/20$89.46$0.840.00Buy0.00%
1/15/20$88.62$0.630.00Buy0.00%
1/14/20$87.99$0.530.00Buy0.00%
1/13/20$87.46$-0.130.00Buy0.00%
1/10/20$87.59$0.320.00Buy0.00%
1/9/20$87.27$1.350.00Buy0.00%
1/8/20$85.92$0.840.00Buy0.00%
1/7/20$85.08$0.260.00Buy0.00%
1/6/20$84.82$0.250.00Buy0.00%
1/3/20$84.57$-1.380.00Buy0.00%
1/2/20$85.95$0.640.00Buy0.00%
1/1/20$85.31$0.000.00Buy0.00%
12/31/19$85.31$0.410.00Buy0.00%
12/30/19$84.90$-0.520.00Buy0.00%
12/27/19$85.42$-0.030.00Buy0.00%
12/26/19$85.45$0.150.00Buy0.00%
12/25/19$85.30$0.000.00Buy0.00%
12/24/19$85.30$0.040.00Buy0.00%
12/23/19$85.26$0.070.00Buy0.00%
12/20/19$85.19$0.680.00Buy0.00%
12/19/19$84.51$1.080.00Buy0.00%
12/18/19$83.43$-0.520.00Buy0.00%
12/17/19$83.95$-0.500.00Buy0.00%
12/16/19$84.45$0.740.00Buy0.00%
12/13/19$83.71$-1.100.00Buy0.00%
12/12/19$84.81$1.390.00Buy0.00%
12/11/19$83.42$0.490.00Buy0.00%
12/10/19$82.93$1.310.00Buy0.00%
12/9/19$81.62$-0.590.00Buy0.00%
12/6/19$82.21$0.680.00Buy0.00%
12/5/19$81.53$0.600.00Buy0.00%
12/4/19$80.93$2.410.00Buy0.00%
11/20/19$78.52$-0.770.00Buy0.00%
11/19/19$79.29$1.350.00Buy0.00%
11/18/19$77.94$-0.320.00Buy0.00%
11/15/19$78.26$1.500.00Buy0.00%
11/14/19$76.76$-0.400.00Buy0.00%
11/13/19$77.16$0.110.00Buy0.00%
11/12/19$77.05$0.000.00Buy0.00%
11/12/19$77.05$0.200.00Buy0.00%