AGILENT TECHNOLOGIES, INC. | A

Buy
$74.33
Purchase price (05.02.20)
$96.91
Current price (09.23.20)
0.00%
Return
AGILENT TECHNOLOGIES, INC.
Loading data...
DatePriceChange% changeActionReturn
9/23/20$96.91$-1.710.00Buy0.00%
9/22/20$98.62$0.490.00Buy0.00%
9/21/20$98.13$-1.250.00Buy0.00%
9/18/20$99.38$-0.220.00Buy0.00%
9/17/20$99.60$-0.320.00Buy0.00%
9/16/20$99.92$-0.450.00Buy0.00%
9/15/20$100.37$0.950.00Buy0.00%
9/11/20$98.60$0.030.00Buy0.00%
9/10/20$98.57$0.640.00Buy0.00%
9/9/20$97.93$2.790.00Buy0.00%
9/8/20$95.14$-1.700.00Buy0.00%
9/7/20$96.84$0.000.00Buy0.00%
9/4/20$96.84$-2.800.00Buy0.00%
9/3/20$99.64$-3.780.00Buy0.00%
9/2/20$103.42$2.300.00Buy0.00%
9/1/20$101.12$0.700.00Buy0.00%
8/31/20$100.42$0.520.00Buy0.00%
8/28/20$99.90$0.880.00Buy0.00%
8/27/20$99.02$-0.310.00Buy0.00%
8/26/20$99.33$0.990.00Buy0.00%
8/25/20$98.34$0.740.00Buy0.00%
8/24/20$97.60$-0.700.00Buy0.00%
8/21/20$98.30$0.520.00Buy0.00%
8/20/20$97.78$-0.180.00Buy0.00%
8/19/20$97.96$0.100.00Buy0.00%
8/18/20$97.86$0.350.00Buy0.00%
8/17/20$97.51$0.140.00Buy0.00%
8/14/20$97.37$-1.400.00Buy0.00%
8/13/20$98.77$1.140.00Buy0.00%
8/12/20$97.63$1.330.00Buy0.00%
8/10/20$97.14$-0.640.00Buy0.00%
8/7/20$97.78$0.330.00Buy0.00%
8/6/20$97.45$-0.440.00Buy0.00%
8/5/20$97.89$0.360.00Buy0.00%
8/4/20$97.53$-1.560.00Buy0.00%
8/3/20$99.09$2.760.00Buy0.00%
7/31/20$96.33$0.400.00Buy0.00%
7/30/20$95.93$-1.170.00Buy0.00%
7/29/20$97.10$1.800.00Buy0.00%
7/28/20$95.30$-1.970.00Buy0.00%
7/27/20$97.27$2.460.00Buy0.00%
7/24/20$94.81$-1.850.00Buy0.00%
7/23/20$96.66$0.310.00Buy0.00%
7/22/20$96.35$0.330.00Buy0.00%
7/21/20$96.02$0.810.00Buy0.00%
7/20/20$95.21$0.840.00Buy0.00%
7/17/20$94.37$1.510.00Buy0.00%
7/16/20$92.86$-0.020.00Buy0.00%
7/15/20$92.88$2.190.00Buy0.00%
7/14/20$90.69$1.430.00Buy0.00%
7/13/20$89.26$-0.160.00Buy0.00%
7/10/20$89.42$-0.500.00Buy0.00%
7/9/20$89.92$0.380.00Buy0.00%
7/8/20$89.54$0.330.00Buy0.00%
7/7/20$89.21$-0.100.00Buy0.00%
7/6/20$89.31$0.630.00Buy0.00%
7/3/20$88.68$0.000.00Buy0.00%
7/2/20$88.68$0.310.00Buy0.00%
6/30/20$88.37$1.080.00Buy0.00%
6/29/20$87.29$1.390.00Buy0.00%
6/26/20$85.90$-1.360.00Buy0.00%
6/25/20$87.26$0.700.00Buy0.00%
6/24/20$86.56$-2.720.00Buy0.00%
6/23/20$89.28$0.750.00Buy0.00%
6/22/20$88.53$-0.200.00Buy0.00%
6/19/20$88.73$0.520.00Buy0.00%
6/18/20$88.21$0.290.00Buy0.00%
6/17/20$87.92$0.480.00Buy0.00%
6/16/20$87.44$0.480.00Buy0.00%
6/15/20$86.96$0.850.00Buy0.00%
6/11/20$85.03$-4.780.00Buy0.00%
6/10/20$89.81$0.040.00Buy0.00%
6/9/20$89.77$-0.520.00Buy0.00%
6/8/20$90.29$-0.090.00Buy0.00%
6/5/20$90.38$-0.760.00Buy0.00%
5/29/20$88.14$1.450.00Buy0.00%
6/4/20$91.14$0.650.00Buy0.00%
5/28/20$86.69$0.510.00Buy0.00%
5/27/20$86.18$0.050.00Buy0.00%
5/26/20$86.13$1.150.00Buy0.00%
5/25/20$84.98$0.000.00Buy0.00%
5/22/20$84.98$4.230.00Buy0.00%
5/21/20$80.75$-0.960.00Buy0.00%
5/20/20$81.71$-0.260.00Buy0.00%
5/19/20$81.97$-1.690.00Buy0.00%
5/18/20$83.66$2.070.00Buy0.00%
5/15/20$81.59$-0.050.00Buy0.00%
5/14/20$81.64$1.480.00Buy0.00%
5/13/20$80.16$0.310.00Buy0.00%
5/12/20$79.85$-1.420.00Buy0.00%
5/11/20$81.27$1.560.00Buy0.00%
5/8/20$79.71$1.210.00Buy0.00%
5/7/20$78.50$0.630.00Buy0.00%
5/6/20$77.87$1.500.00Buy0.00%
5/5/20$76.37$1.810.00Buy0.00%
5/1/20$74.21$-2.450.00Sell0.30%
4/30/20$76.66$-2.060.00Buy0.00%
4/29/20$78.72$3.270.00Buy0.00%
4/28/20$75.45$-0.800.00Buy0.00%
4/27/20$76.25$0.500.00Buy0.00%
4/24/20$75.75$0.660.00Buy0.00%
4/23/20$75.09$-0.080.00Buy0.00%
4/22/20$75.17$1.420.00Buy0.00%
4/21/20$73.75$-3.620.00Buy0.00%
4/20/20$77.37$-2.180.00Buy0.00%
4/17/20$79.55$0.800.00Buy0.00%
4/16/20$78.75$1.700.00Buy0.00%
4/15/20$77.05$-1.780.00Buy0.00%
4/14/20$78.83$2.620.00Buy0.00%
4/13/20$76.21$-2.120.00Buy0.00%
4/10/20$78.33$0.000.00Buy0.00%
4/9/20$78.33$1.640.00Buy0.00%
4/8/20$76.69$2.660.00Sell9.31%
4/7/20$74.03$-0.330.00Sell12.45%
4/6/20$74.36$3.940.00Sell12.06%
4/3/20$70.42$-1.870.00Sell16.72%
4/2/20$72.29$3.370.00Sell14.51%
4/1/20$68.92$-2.700.00Sell18.50%
3/31/20$71.62$-1.050.00Sell15.30%
3/30/20$72.67$1.760.00Sell14.06%
3/27/20$70.91$-2.810.00Sell16.14%
3/26/20$73.72$4.720.00Sell12.82%
3/25/20$69.00$2.000.00Sell18.40%
3/24/20$67.00$3.630.00Sell20.77%
3/23/20$63.37$-3.090.00Sell25.06%
3/20/20$66.46$0.700.00Sell21.40%
3/19/20$65.76$-3.110.00Sell22.23%
3/18/20$68.87$-1.570.00Sell18.55%
3/17/20$70.44$6.310.00Sell16.70%
3/16/20$64.13$-5.070.00Sell24.16%
3/13/20$69.20$5.780.00Sell18.16%
3/12/20$63.42$-5.420.00Sell25.00%
3/11/20$68.84$-4.070.00Sell18.59%
3/10/20$72.91$2.160.00Sell13.78%
3/9/20$70.75$-7.810.00Sell16.33%
3/6/20$78.56$-1.900.00Sell7.10%
3/5/20$80.46$-3.890.00Sell4.85%
3/4/20$84.35$4.030.00Sell0.25%
3/3/20$80.32$-1.650.00Sell5.01%
3/2/20$81.97$4.900.00Sell3.06%
2/28/20$77.07$-0.360.00Sell8.86%
2/27/20$77.43$-0.680.00Sell8.43%
2/26/20$78.11$0.160.00Sell7.63%
2/25/20$77.95$-2.550.00Sell7.82%
2/24/20$80.50$-4.570.00Sell4.80%
2/21/20$85.07$0.280.00Sell-0.60%
2/18/20$84.79$-1.030.00Sell-0.27%
2/17/20$85.82$0.000.00Sell-1.49%
2/14/20$85.82$0.350.00Sell-1.49%
2/13/20$85.47$0.040.00Sell-1.08%
2/12/20$85.43$0.340.00Sell-1.03%
2/11/20$85.09$0.660.00Sell-0.63%
2/10/20$84.43$1.260.00Sell0.15%
2/7/20$83.17$-1.650.00Sell1.64%
2/6/20$84.82$-0.110.00Sell-0.31%
2/5/20$84.93$1.410.00Sell-0.44%
2/4/20$83.52$1.370.00Sell1.23%
2/3/20$82.15$-0.410.00Buy0.00%
1/31/20$82.56$-1.820.00Buy0.00%
1/30/20$84.38$-2.860.00Buy0.00%
1/29/20$87.24$0.060.00Buy0.00%
1/28/20$87.18$0.620.00Buy0.00%
1/27/20$86.56$-1.700.00Buy0.00%
1/24/20$88.26$-0.810.00Buy0.00%
1/23/20$89.07$-1.060.00Buy0.00%
1/22/20$90.13$0.520.00Buy0.00%
1/21/20$89.61$-0.510.00Buy0.00%
1/20/20$90.12$0.000.00Buy0.00%
1/17/20$90.12$0.660.00Buy0.00%
1/16/20$89.46$0.840.00Buy0.00%
1/15/20$88.62$0.630.00Buy0.00%
1/14/20$87.99$0.530.00Buy0.00%
1/13/20$87.46$-0.130.00Buy0.00%
1/10/20$87.59$0.320.00Buy0.00%
1/9/20$87.27$1.350.00Buy0.00%
1/8/20$85.92$0.840.00Buy0.00%
1/7/20$85.08$0.260.00Buy0.00%
1/6/20$84.82$0.250.00Buy0.00%
1/3/20$84.57$-1.380.00Buy0.00%
1/2/20$85.95$0.640.00Buy0.00%
1/1/20$85.31$0.000.00Buy0.00%
12/31/19$85.31$0.410.00Buy0.00%
12/30/19$84.90$-0.520.00Buy0.00%
12/27/19$85.42$-0.030.00Buy0.00%
12/26/19$85.45$0.150.00Buy0.00%
12/25/19$85.30$0.000.00Buy0.00%
12/24/19$85.30$0.040.00Buy0.00%
12/23/19$85.26$0.070.00Buy0.00%
12/20/19$85.19$0.680.00Buy0.00%
12/19/19$84.51$1.080.00Buy0.00%
12/18/19$83.43$-0.520.00Buy0.00%
12/17/19$83.95$-0.500.00Buy0.00%
12/16/19$84.45$0.740.00Buy0.00%
12/13/19$83.71$-1.100.00Buy0.00%
12/12/19$84.81$1.390.00Buy0.00%
12/11/19$83.42$0.490.00Buy0.00%
12/10/19$82.93$1.310.00Buy0.00%
12/9/19$81.62$-0.590.00Buy0.00%
12/6/19$82.21$0.680.00Buy0.00%
12/5/19$81.53$0.600.00Buy0.00%