(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'afl' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AFLAC INC

AFLAC INC | AFL

Buy
$45.55
Purchase price (12.29.18)
$48.90
Current price (02.21.19)
0.00%
Return
AFLAC INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$48.90$-0.220.00Buy0.00%
2/20/19$49.12$0.130.00Buy0.00%
2/19/19$48.99$-0.290.00Buy0.00%
2/18/19$49.28$0.000.00Buy0.00%
2/15/19$49.28$0.681.40Buy0.00%
2/14/19$48.60$-0.42-0.86Buy0.00%
2/13/19$49.02$0.080.16Buy0.00%
2/12/19$48.94$0.671.39Buy0.00%
2/11/19$48.27$0.090.19Buy0.00%
2/10/19$48.18$-0.27-0.56Buy0.00%
2/7/19$48.45$0.050.10Buy0.00%
2/6/19$48.40$0.180.37Buy0.00%
2/5/19$48.22$0.200.42Buy0.00%
2/4/19$48.02$0.080.17Buy0.00%
2/1/19$47.94$0.000.00Buy0.00%
1/18/19$47.94$0.240.50Buy0.00%
1/31/19$47.70$0.320.68Buy0.00%
1/30/19$47.38$0.270.57Buy0.00%
1/29/19$47.11$-0.24-0.51Buy0.00%
1/28/19$47.35$-0.22-0.46Buy0.00%
1/25/19$47.57$0.240.51Buy0.00%
1/24/19$47.33$-0.31-0.65Buy0.00%
1/23/19$47.64$0.250.53Buy0.00%
1/22/19$47.39$-0.31-0.65Buy0.00%
1/18/19$47.70$0.380.80Buy0.00%
1/17/19$47.32$0.511.09Buy0.00%
1/16/19$46.81$0.410.88Buy0.00%
1/15/19$46.40$0.471.02Buy0.00%
1/14/19$45.93$0.240.53Buy0.00%
1/11/19$45.69$-0.08-0.17Buy0.00%
1/10/19$45.77$0.571.26Buy0.00%
1/9/19$45.20$-0.10-0.22Buy0.00%
1/8/19$45.30$0.140.31Buy0.00%
1/7/19$45.16$0.240.53Buy0.00%
1/4/19$44.92$0.551.24Buy0.00%
1/3/19$44.37$-1.15-2.53Buy0.00%
1/2/19$45.52$-0.04-0.09Buy0.00%
12/31/18$45.56$0.611.36Buy0.00%
12/28/18$44.95$-0.03-0.07Sell-2.63%
12/27/18$44.98$0.841.90Sell-2.69%
12/26/18$44.14$1.814.28Sell-0.78%
12/24/18$42.33$-0.90-2.08Sell3.36%
12/21/18$43.23$-0.17-0.39Sell1.30%
12/20/18$43.40$-0.58-1.32Sell0.91%
12/19/18$43.98$-0.56-1.26Sell-0.41%
12/18/18$44.54$0.220.50Sell-1.69%
12/17/18$44.32$-0.29-0.65Sell-1.19%
12/14/18$44.61$-1.14-2.49Sell-1.85%
12/13/18$45.75$2.856.64Sell-4.45%
12/12/18$42.90$0.260.61Sell2.05%
12/11/18$42.64$-0.40-0.93Sell2.65%
12/10/18$43.04$-0.21-0.49Sell1.74%
12/7/18$43.25$-0.30-0.69Sell1.26%
12/6/18$43.55$-0.74-1.67Buy0.00%
12/4/18$44.29$-1.78-3.86Buy0.00%
12/3/18$46.07$0.330.72Buy0.00%
11/30/18$45.74$0.340.75Buy0.00%
11/29/18$45.40$0.040.09Buy0.00%
11/28/18$45.36$0.811.82Buy0.00%
11/27/18$44.55$-0.06-0.13Sell5.11%
11/26/18$44.61$0.140.31Sell4.98%
11/23/18$44.47$0.080.18Sell5.28%
11/21/18$44.39$0.100.23Sell5.45%
11/20/18$44.29$-1.08-2.38Sell5.67%
11/19/18$45.37$0.801.79Sell3.37%
11/16/18$44.57$0.300.68Sell5.07%
11/15/18$44.27$0.320.73Sell5.71%
11/14/18$43.95$-0.42-0.95Sell6.39%
11/13/18$44.37$-0.07-0.16Sell5.50%
11/12/18$44.44$-0.60-1.33Sell5.35%
11/9/18$45.04$-0.17-0.38Sell4.07%
11/8/18$45.21$0.150.33Sell3.71%
11/7/18$45.06$1.072.43Sell4.03%
11/6/18$43.99$0.280.64Sell6.30%
11/5/18$43.71$0.811.89Sell6.90%
11/2/18$42.90$0.030.07Sell8.63%
11/1/18$42.87$-0.20-0.46Sell8.69%
10/31/18$43.07$-0.07-0.16Sell8.26%
10/30/18$43.14$0.862.03Sell8.12%
10/29/18$42.28$0.581.39Sell9.95%
10/26/18$41.70$-0.49-1.16Sell11.18%
10/25/18$42.19$-0.51-1.19Sell10.14%
10/24/18$42.70$-1.56-3.52Sell9.05%
10/23/18$44.26$-0.02-0.05Sell5.73%
10/22/18$44.28$-0.19-0.43Sell5.69%
10/19/18$44.47$0.270.61Sell5.28%
10/18/18$44.20$-0.52-1.16Sell5.86%
10/17/18$44.72$0.541.22Sell4.75%
10/16/18$44.18$0.360.82Sell5.90%
10/15/18$43.82$-0.23-0.52Sell6.67%
10/12/18$44.05$-0.44-0.99Sell6.18%
10/11/18$44.49$-1.84-3.97Sell5.24%
10/10/18$46.33$-1.08-2.28Sell1.32%
10/9/18$47.41$0.280.59Buy0.00%
10/8/18$47.13$0.631.35Buy0.00%
10/5/18$46.50$-0.10-0.21Sell0.56%
10/4/18$46.60$-0.27-0.58Sell0.34%
10/3/18$46.87$-0.22-0.47Buy0.00%
10/2/18$47.09$-0.07-0.15Buy0.00%
10/1/18$47.16$0.090.19Buy0.00%
9/28/18$47.07$0.020.04Buy0.00%
9/27/18$47.05$0.010.02Buy0.00%
9/26/18$47.04$-0.66-1.38Buy0.00%
9/25/18$47.70$0.000.00Buy0.00%
9/24/18$47.70$-0.34-0.71Buy0.00%
9/21/18$48.04$0.150.31Buy0.00%
9/20/18$47.89$0.210.44Buy0.00%
9/19/18$47.68$0.420.89Buy0.00%
9/18/18$47.26$0.210.45Buy0.00%
9/17/18$47.05$-0.16-0.34Buy0.00%
9/14/18$47.21$0.511.09Buy0.00%
9/13/18$46.70$0.390.84Buy0.00%
9/12/18$46.31$-0.32-0.69Buy0.00%
9/11/18$46.63$-0.14-0.30Buy0.00%
9/10/18$46.77$-0.05-0.11Buy0.00%
9/7/18$46.82$-0.07-0.15Buy0.00%
9/6/18$46.89$-0.19-0.40Buy0.00%
9/5/18$47.08$0.511.10Buy0.00%
9/4/18$46.57$0.330.71Buy0.00%
8/31/18$46.24$-0.27-0.58Buy0.00%
8/30/18$46.51$-0.43-0.92Buy0.00%
8/29/18$46.94$0.160.34Buy0.00%
8/28/18$46.78$-0.19-0.40Buy0.00%
8/27/18$46.97$0.300.64Buy0.00%
8/24/18$46.67$0.280.60Buy0.00%
8/23/18$46.39$-0.21-0.45Buy0.00%
8/22/18$46.60$-0.32-0.68Buy0.00%
8/21/18$46.92$0.140.30Buy0.00%
8/20/18$46.78$0.020.04Buy0.00%
8/17/18$46.76$0.260.56Buy0.00%
8/16/18$46.50$0.210.45Buy0.00%
8/15/18$46.29$-0.22-0.47Buy0.00%
8/14/18$46.51$0.210.45Buy0.00%
8/13/18$46.30$-0.18-0.39Buy0.00%
8/10/18$46.48$-0.28-0.60Buy0.00%
8/9/18$46.76$-0.11-0.23Buy0.00%
8/8/18$46.87$0.170.36Buy0.00%
8/7/18$46.70$0.060.13Buy0.00%
8/6/18$46.64$0.050.11Buy0.00%
8/3/18$46.59$0.230.50Buy0.00%
8/2/18$46.36$-0.37-0.79Buy0.00%
8/1/18$46.73$0.190.41Buy0.00%
7/31/18$46.54$0.210.45Buy0.00%
7/30/18$46.33$0.020.04Buy0.00%
7/27/18$46.31$1.904.28Sell44.76%
7/26/18$44.41$0.631.44Sell47.03%
7/25/18$43.78$0.100.23Sell47.78%
7/24/18$43.68$0.200.46Sell47.90%
7/23/18$43.48$0.420.98Sell48.14%
7/20/18$43.06$0.170.40Sell48.64%
7/19/18$42.89$-0.37-0.86Sell48.84%
7/18/18$43.26$0.320.75Sell48.40%
7/17/18$42.94$0.160.37Sell48.78%
7/16/18$42.78$0.180.42Sell48.97%
7/13/18$42.60$0.120.28Sell49.19%
7/12/18$42.48$-0.01-0.02Sell49.33%
7/11/18$42.49$-0.73-1.69Sell49.32%
7/10/18$43.22$-0.14-0.32Sell48.45%
7/9/18$43.36$0.451.05Sell48.28%
7/6/18$42.91$-0.13-0.30Sell48.82%
7/5/18$43.04$0.140.33Sell48.66%
7/3/18$42.90$0.010.02Sell48.83%
7/2/18$42.89$-0.13-0.30Sell48.84%
6/29/18$43.02$-0.19-0.44Sell48.69%
6/28/18$43.21$-0.20-0.46Sell48.46%
6/27/18$43.41$-0.59-1.34Sell48.22%
6/26/18$44.00$-0.08-0.18Sell47.52%
6/25/18$44.08$-0.11-0.25Sell47.42%
6/22/18$44.19$-0.24-0.54Sell47.29%
6/21/18$44.43$-0.29-0.65Sell47.01%
6/20/18$44.72$-0.28-0.62Sell46.66%
6/19/18$45.00$-0.17-0.38Sell46.33%
6/18/18$45.17$-0.58-1.27Sell46.12%
6/15/18$45.75$0.070.15Sell45.43%
6/14/18$45.68$0.000.00Sell45.52%
6/13/18$45.68$-0.06-0.13Sell45.52%
6/12/18$45.74$-0.01-0.02Sell45.44%
6/11/18$45.75$-0.14-0.31Sell45.43%
6/8/18$45.89$0.210.46Sell45.26%
6/7/18$45.68$-0.02-0.04Sell45.52%
6/6/18$45.70$0.250.55Sell45.49%
6/5/18$45.45$0.020.04Sell45.79%
6/4/18$45.43$0.030.07Sell45.81%
6/1/18$45.40$0.340.75Sell45.85%
5/31/18$45.06$-0.50-1.10Sell46.25%
5/30/18$45.56$0.992.22Sell45.66%
5/29/18$44.57$-0.77-1.70Sell46.84%
5/25/18$45.34$0.030.07Sell45.92%
5/24/18$45.31$0.000.00Sell45.96%
5/23/18$45.31$-0.27-0.59Sell45.96%
5/22/18$45.58$-0.17-0.37Sell45.63%
5/21/18$45.75$0.360.79Sell45.43%
5/18/18$45.39$-0.14-0.31Sell45.86%
5/17/18$45.53$0.120.26Sell45.69%
5/16/18$45.41$0.310.69Sell45.84%
5/15/18$45.10$-0.14-0.31Sell46.21%
5/14/18$45.24$0.010.02Sell46.04%
5/11/18$45.23$-0.12-0.26Sell46.05%
5/10/18$45.35$0.601.34Sell45.91%
5/9/18$44.75$-0.07-0.16Sell46.62%