AFLAC INC | AFL

Sell
$36.43
Purchase price (06.24.20)
$36.02
Current price (07.06.20)
1.13%
Return
AFLAC INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$36.02$0.760.00Sell1.13%
7/3/20$35.26$0.000.00Sell3.21%
7/2/20$35.26$-0.770.00Sell3.21%
6/30/20$36.03$0.600.00Sell1.10%
6/29/20$35.43$0.750.00Sell2.74%
6/26/20$34.68$-1.150.00Sell4.80%
6/25/20$35.83$0.660.00Sell1.65%
6/24/20$35.17$-1.220.00Sell3.46%
6/23/20$36.39$-0.070.00Buy0.00%
6/22/20$36.46$-0.140.00Buy0.00%
6/19/20$36.60$-0.510.00Buy0.00%
6/18/20$37.11$0.320.00Buy0.00%
6/17/20$36.79$-0.560.00Buy0.00%
6/16/20$37.35$0.230.00Buy0.00%
6/15/20$37.12$0.480.00Buy0.00%
6/11/20$35.66$-3.430.00Buy0.00%
6/10/20$39.09$-1.110.00Buy0.00%
6/9/20$40.20$-1.900.00Buy0.00%
6/8/20$42.10$1.570.00Buy0.00%
6/5/20$40.53$1.200.00Buy0.00%
5/29/20$36.47$-0.160.00Buy0.00%
6/4/20$39.33$1.120.00Buy0.00%
5/28/20$36.63$-0.540.00Sell2.22%
5/27/20$37.17$0.940.00Sell0.77%
5/26/20$36.23$1.530.00Sell3.28%
5/25/20$34.70$0.000.00Sell7.37%
5/22/20$34.70$-0.150.00Sell7.37%
5/21/20$34.85$0.050.00Sell6.97%
5/20/20$34.80$1.170.00Sell7.10%
5/19/20$33.63$-1.120.00Sell10.22%
5/18/20$34.75$1.760.00Sell7.23%
5/15/20$32.99$0.230.00Sell11.93%
5/14/20$32.76$0.770.00Sell12.55%
5/13/20$31.99$-1.660.00Sell14.60%
5/12/20$33.65$-1.760.00Sell10.17%
5/11/20$35.41$-0.850.00Sell5.47%
5/8/20$36.26$0.390.00Sell3.20%
5/7/20$35.87$1.590.00Buy0.00%
5/6/20$34.28$-1.640.00Sell2.09%
5/5/20$35.92$0.170.00Buy0.00%
5/1/20$36.62$-0.620.00Buy0.00%
4/30/20$37.24$-1.950.00Buy0.00%
4/29/20$39.19$1.400.00Buy0.00%
4/28/20$37.79$0.520.00Sell15.70%
4/27/20$37.27$0.980.00Sell16.86%
4/24/20$36.29$1.250.00Sell19.05%
4/23/20$35.04$-0.430.00Sell21.84%
4/22/20$35.47$0.880.00Sell20.88%
4/21/20$34.59$-1.560.00Sell22.84%
4/20/20$36.15$-0.330.00Sell19.36%
4/17/20$36.48$1.440.00Sell18.63%
4/16/20$35.04$-0.710.00Sell21.84%
4/15/20$35.75$-2.030.00Sell20.25%
4/14/20$37.78$0.500.00Sell15.73%
4/13/20$37.28$-0.800.00Sell16.84%
4/10/20$38.08$0.000.00Sell15.06%
4/9/20$38.08$0.310.00Sell15.06%
4/8/20$37.77$2.060.00Sell15.75%
4/7/20$35.71$0.490.00Sell20.34%
4/6/20$35.22$2.810.00Sell21.44%
4/3/20$32.41$0.580.00Sell27.70%
4/2/20$31.83$-0.070.00Sell29.00%
4/1/20$31.90$-2.340.00Sell28.84%
3/31/20$34.24$-2.020.00Sell23.62%
3/30/20$36.26$0.860.00Sell19.12%
3/27/20$35.40$-0.370.00Sell21.04%
3/26/20$35.77$-0.960.00Sell20.21%
3/25/20$36.73$7.620.00Buy0.00%
3/24/20$29.11$3.420.00Buy0.00%
3/23/20$25.69$-1.040.00Sell47.19%
3/20/20$26.73$-0.170.00Sell45.06%
3/19/20$26.90$1.630.00Sell44.71%
3/18/20$25.27$-4.880.00Sell48.06%
3/17/20$30.15$1.160.00Sell38.03%
3/16/20$28.99$-5.700.00Sell40.41%
3/13/20$34.69$3.270.00Buy0.00%
3/12/20$31.42$-5.520.00Sell40.48%
3/11/20$36.94$-2.280.00Sell30.02%
3/10/20$39.22$1.630.00Sell25.71%
3/9/20$37.59$-3.190.00Sell28.79%
3/6/20$40.78$-0.800.00Sell22.75%
3/5/20$41.58$-2.970.00Sell21.24%
3/4/20$44.55$1.220.00Sell15.61%
3/3/20$43.33$-1.960.00Sell17.92%
3/2/20$45.29$2.440.00Sell14.21%
2/28/20$42.85$-1.550.00Sell18.83%
2/27/20$44.40$-2.150.00Sell15.89%
2/26/20$46.55$-1.150.00Sell11.82%
2/25/20$47.70$-1.530.00Sell9.64%
2/24/20$49.23$-2.300.00Sell6.74%
2/21/20$51.53$-0.350.00Sell2.39%
2/18/20$51.88$-0.930.00Sell1.72%
2/17/20$52.81$0.000.00Buy0.00%
2/14/20$52.81$0.350.00Buy0.00%
2/13/20$52.46$0.060.00Sell0.89%
2/12/20$52.40$-0.540.00Sell1.00%
2/11/20$52.94$0.200.00Buy0.00%
2/10/20$52.74$-0.190.00Sell0.34%
2/7/20$52.93$0.190.00Buy0.00%
2/6/20$52.74$-0.540.00Buy0.00%
2/5/20$53.28$1.110.00Buy0.00%
2/4/20$52.17$0.160.00Sell1.27%
2/3/20$52.01$0.440.00Sell1.57%
1/31/20$51.57$-1.470.00Sell2.40%
1/30/20$53.04$0.660.00Buy0.00%
1/29/20$52.38$0.010.00Sell0.83%
1/28/20$52.37$0.540.00Sell0.85%
1/27/20$51.83$-0.560.00Sell1.87%
1/24/20$52.39$-0.170.00Sell0.81%
1/23/20$52.56$0.030.00Sell0.49%
1/22/20$52.53$-0.310.00Sell0.55%
1/21/20$52.84$-0.580.00Buy0.00%
1/20/20$53.42$0.000.00Buy0.00%
1/17/20$53.42$0.630.00Buy0.00%
1/16/20$52.79$0.490.00Buy0.00%
1/15/20$52.30$0.100.00Sell1.47%
1/14/20$52.20$-0.300.00Sell1.66%
1/13/20$52.50$0.430.00Sell1.09%
1/10/20$52.07$-0.430.00Sell1.90%
1/9/20$52.50$0.010.00Sell1.09%
1/8/20$52.49$0.160.00Sell1.11%
1/7/20$52.33$-0.500.00Sell1.41%
1/6/20$52.83$-0.150.00Sell0.47%
1/3/20$52.98$-0.370.00Buy0.00%
1/2/20$53.35$0.450.00Buy0.00%
1/1/20$52.90$0.000.00Sell1.47%
12/31/19$52.90$0.160.00Sell1.47%
12/30/19$52.74$0.120.00Sell1.77%
12/27/19$52.62$0.000.00Sell1.99%
12/26/19$52.62$-0.140.00Sell1.99%
12/25/19$52.76$0.000.00Sell1.73%
12/24/19$52.76$0.220.00Sell1.73%
12/23/19$52.54$-0.600.00Sell2.14%
12/20/19$53.14$0.150.00Sell1.02%
12/19/19$52.99$0.080.00Sell1.30%
12/18/19$52.91$-0.200.00Sell1.45%
12/17/19$53.11$0.040.00Sell1.08%
12/16/19$53.07$-0.100.00Sell1.15%
12/13/19$53.17$-0.730.00Sell0.97%
12/12/19$53.90$0.850.00Buy0.00%
12/11/19$53.05$-0.110.00Sell-0.38%
12/10/19$53.16$0.110.00Sell-0.59%
12/9/19$53.05$0.060.00Sell-0.38%
12/6/19$52.99$0.270.00Sell-0.26%
12/5/19$52.72$0.400.00Sell0.25%
12/4/19$52.33$-1.800.00Buy0.00%
11/20/19$54.13$0.050.00Buy0.00%
11/19/19$54.08$-0.310.00Buy0.00%
11/18/19$54.39$-0.010.00Buy0.00%
11/15/19$54.40$0.220.00Buy0.00%
11/14/19$54.18$0.040.00Buy0.00%
11/13/19$54.14$0.170.00Buy0.00%
11/12/19$53.97$0.000.00Buy0.00%
11/12/19$53.97$-0.060.00Buy0.00%