AFLAC INC | AFL

Sell
$43.82
Purchase price (12.06.18)
$42.98
Current price (12.12.18)
1.92%
Return
AFLAC INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$42.98$0.170.00Sell1.92%
12/11/18$42.81$-0.240.00Sell2.30%
12/10/18$43.05$-0.130.00Sell1.76%
12/7/18$43.18$-0.320.00Sell1.46%
12/6/18$43.50$-0.790.00Sell0.73%
12/5/18$44.29$-0.150.00Buy0.00%
12/4/18$44.44$-1.53-3.33Buy0.00%
12/3/18$45.97$0.130.28Buy0.00%
11/30/18$45.84$0.430.95Buy0.00%
11/29/18$45.41$0.110.24Buy0.00%
11/28/18$45.30$0.751.68Buy0.00%
11/27/18$44.55$-0.06-0.13Sell4.91%
11/26/18$44.61$0.140.31Sell4.78%
11/23/18$44.47$0.080.18Sell5.08%
11/21/18$44.39$0.100.23Sell5.25%
11/20/18$44.29$-1.08-2.38Sell5.46%
11/19/18$45.37$0.801.79Sell3.16%
11/16/18$44.57$0.300.68Sell4.87%
11/15/18$44.27$0.320.73Sell5.51%
11/14/18$43.95$-0.42-0.95Sell6.19%
11/13/18$44.37$-0.07-0.16Sell5.29%
11/12/18$44.44$-0.60-1.33Sell5.14%
11/9/18$45.04$-0.17-0.38Sell3.86%
11/8/18$45.21$0.150.33Sell3.50%
11/7/18$45.06$1.072.43Sell3.82%
11/6/18$43.99$0.280.64Sell6.10%
11/5/18$43.71$0.811.89Sell6.70%
11/2/18$42.90$0.030.07Sell8.43%
11/1/18$42.87$-0.20-0.46Sell8.50%
10/31/18$43.07$-0.07-0.16Sell8.07%
10/30/18$43.14$0.862.03Sell7.92%
10/29/18$42.28$0.581.39Sell9.75%
10/26/18$41.70$-0.49-1.16Sell10.99%
10/25/18$42.19$-0.51-1.19Sell9.95%
10/24/18$42.70$-1.56-3.52Sell8.86%
10/23/18$44.26$-0.02-0.05Sell5.53%
10/22/18$44.28$-0.19-0.43Sell5.49%
10/19/18$44.47$0.270.61Sell5.08%
10/18/18$44.20$-0.52-1.16Sell5.66%
10/17/18$44.72$0.541.22Sell4.55%
10/16/18$44.18$0.360.82Sell5.70%
10/15/18$43.82$-0.23-0.52Sell6.47%
10/12/18$44.05$-0.44-0.99Sell5.98%
10/11/18$44.49$-1.84-3.97Sell5.04%
10/10/18$46.33$-1.08-2.28Sell1.11%
10/9/18$47.41$0.280.59Buy0.00%
10/8/18$47.13$0.631.35Buy0.00%
10/5/18$46.50$-0.10-0.21Sell0.34%
10/4/18$46.60$-0.27-0.58Sell0.13%
10/3/18$46.87$-0.22-0.47Buy0.00%
10/2/18$47.09$-0.07-0.15Buy0.00%
10/1/18$47.16$0.090.19Buy0.00%
9/28/18$47.07$0.020.04Buy0.00%
9/27/18$47.05$0.010.02Buy0.00%
9/26/18$47.04$-0.66-1.38Buy0.00%
9/25/18$47.70$0.000.00Buy0.00%
9/24/18$47.70$-0.34-0.71Buy0.00%
9/21/18$48.04$0.150.31Buy0.00%
9/20/18$47.89$0.210.44Buy0.00%
9/19/18$47.68$0.420.89Buy0.00%
9/18/18$47.26$0.210.45Buy0.00%
9/17/18$47.05$-0.16-0.34Buy0.00%
9/14/18$47.21$0.511.09Buy0.00%
9/13/18$46.70$0.390.84Buy0.00%
9/12/18$46.31$-0.32-0.69Buy0.00%
9/11/18$46.63$-0.14-0.30Buy0.00%
9/10/18$46.77$-0.05-0.11Buy0.00%
9/7/18$46.82$-0.07-0.15Buy0.00%
9/6/18$46.89$-0.19-0.40Buy0.00%
9/5/18$47.08$0.511.10Buy0.00%
9/4/18$46.57$0.330.71Buy0.00%
8/31/18$46.24$-0.27-0.58Buy0.00%
8/30/18$46.51$-0.43-0.92Buy0.00%
8/29/18$46.94$0.160.34Buy0.00%
8/28/18$46.78$-0.19-0.40Buy0.00%
8/27/18$46.97$0.300.64Buy0.00%
8/24/18$46.67$0.280.60Buy0.00%
8/23/18$46.39$-0.21-0.45Buy0.00%
8/22/18$46.60$-0.32-0.68Buy0.00%
8/21/18$46.92$0.140.30Buy0.00%
8/20/18$46.78$0.020.04Buy0.00%
8/17/18$46.76$0.260.56Buy0.00%
8/16/18$46.50$0.210.45Buy0.00%
8/15/18$46.29$-0.22-0.47Buy0.00%
8/14/18$46.51$0.210.45Buy0.00%
8/13/18$46.30$-0.18-0.39Buy0.00%
8/10/18$46.48$-0.28-0.60Buy0.00%
8/9/18$46.76$-0.11-0.23Buy0.00%
8/8/18$46.87$0.170.36Buy0.00%
8/7/18$46.70$0.060.13Buy0.00%
8/6/18$46.64$0.050.11Buy0.00%
8/3/18$46.59$0.230.50Buy0.00%
8/2/18$46.36$-0.37-0.79Buy0.00%
8/1/18$46.73$0.190.41Buy0.00%
7/31/18$46.54$0.210.45Buy0.00%
7/30/18$46.33$0.020.04Buy0.00%
7/27/18$46.31$1.904.28Sell44.70%
7/26/18$44.41$0.631.44Sell46.97%
7/25/18$43.78$0.100.23Sell47.72%
7/24/18$43.68$0.200.46Sell47.84%
7/23/18$43.48$0.420.98Sell48.08%
7/20/18$43.06$0.170.40Sell48.58%
7/19/18$42.89$-0.37-0.86Sell48.78%
7/18/18$43.26$0.320.75Sell48.34%
7/17/18$42.94$0.160.37Sell48.72%
7/16/18$42.78$0.180.42Sell48.91%
7/13/18$42.60$0.120.28Sell49.13%
7/12/18$42.48$-0.01-0.02Sell49.27%
7/11/18$42.49$-0.73-1.69Sell49.26%
7/10/18$43.22$-0.14-0.32Sell48.39%
7/9/18$43.36$0.451.05Sell48.22%
7/6/18$42.91$-0.13-0.30Sell48.76%
7/5/18$43.04$0.140.33Sell48.60%
7/3/18$42.90$0.010.02Sell48.77%
7/2/18$42.89$-0.13-0.30Sell48.78%
6/29/18$43.02$-0.19-0.44Sell48.63%
6/28/18$43.21$-0.20-0.46Sell48.40%
6/27/18$43.41$-0.59-1.34Sell48.16%
6/26/18$44.00$-0.08-0.18Sell47.46%
6/25/18$44.08$-0.11-0.25Sell47.36%
6/22/18$44.19$-0.24-0.54Sell47.23%
6/21/18$44.43$-0.29-0.65Sell46.94%
6/20/18$44.72$-0.28-0.62Sell46.60%
6/19/18$45.00$-0.17-0.38Sell46.26%
6/18/18$45.17$-0.58-1.27Sell46.06%
6/15/18$45.75$0.070.15Sell45.37%
6/14/18$45.68$0.000.00Sell45.45%
6/13/18$45.68$-0.06-0.13Sell45.45%
6/12/18$45.74$-0.01-0.02Sell45.38%
6/11/18$45.75$-0.14-0.31Sell45.37%
6/8/18$45.89$0.210.46Sell45.20%
6/7/18$45.68$-0.02-0.04Sell45.45%
6/6/18$45.70$0.250.55Sell45.43%
6/5/18$45.45$0.020.04Sell45.72%
6/4/18$45.43$0.030.07Sell45.75%
6/1/18$45.40$0.340.75Sell45.78%
5/31/18$45.06$-0.50-1.10Sell46.19%
5/30/18$45.56$0.992.22Sell45.59%
5/29/18$44.57$-0.77-1.70Sell46.78%
5/25/18$45.34$0.030.07Sell45.86%
5/24/18$45.31$0.000.00Sell45.89%
5/23/18$45.31$-0.27-0.59Sell45.89%
5/22/18$45.58$-0.17-0.37Sell45.57%
5/21/18$45.75$0.360.79Sell45.37%
5/18/18$45.39$-0.14-0.31Sell45.80%
5/17/18$45.53$0.120.26Sell45.63%
5/16/18$45.41$0.310.69Sell45.77%
5/15/18$45.10$-0.14-0.31Sell46.14%
5/14/18$45.24$0.010.02Sell45.98%
5/11/18$45.23$-0.12-0.26Sell45.99%
5/10/18$45.35$0.601.34Sell45.84%
5/9/18$44.75$-0.07-0.16Sell46.56%
5/8/18$44.82$0.230.52Sell46.48%
5/7/18$44.59$-0.22-0.49Sell46.75%
5/4/18$44.81$0.360.81Sell46.49%
5/3/18$44.45$-0.60-1.33Sell46.92%
5/2/18$45.05$-0.35-0.77Sell46.20%
5/1/18$45.40$-0.17-0.37Sell45.78%
4/30/18$45.57$-0.32-0.70Sell45.58%
4/27/18$45.89$0.210.46Sell45.20%
4/26/18$45.68$0.270.59Sell45.45%
4/25/18$45.41$0.240.53Sell45.77%
4/24/18$45.17$-0.13-0.29Sell46.06%
4/23/18$45.30$0.020.04Sell45.90%
4/20/18$45.28$0.050.11Sell45.93%
4/19/18$45.23$0.210.47Sell45.99%
4/18/18$45.02$-0.16-0.35Sell46.24%
4/17/18$45.18$0.410.92Sell46.05%
4/16/18$44.77$0.210.47Sell46.54%
4/13/18$44.56$-0.09-0.20Sell46.79%
4/12/18$44.65$0.461.04Sell46.68%
4/11/18$44.19$-0.19-0.43Sell47.23%
4/10/18$44.38$0.791.81Sell47.00%
4/9/18$43.59$0.220.51Sell47.95%
4/6/18$43.37$-0.33-0.76Sell48.21%
4/5/18$43.70$-0.54-1.22Sell47.81%
4/4/18$44.24$0.551.26Sell47.17%
4/3/18$43.69$0.721.68Sell47.83%
4/2/18$42.97$-0.79-1.81Sell48.69%
3/29/18$43.76$0.210.48Sell47.74%
3/28/18$43.55$0.070.16Sell47.99%
3/27/18$43.48$-0.61-1.38Sell48.08%
3/26/18$44.09$0.741.71Sell47.35%
3/23/18$43.35$-1.02-2.30Sell48.23%
3/22/18$44.37$-1.00-2.20Sell47.01%
3/21/18$45.37$-0.06-0.13Sell45.82%
3/20/18$45.43$0.731.63Sell45.75%
3/19/18$44.70$-45.79-50.60Sell46.62%
3/16/18$90.49$0.470.52Buy0.00%
3/15/18$90.02$-0.19-0.21Buy0.00%
3/14/18$90.21$-0.54-0.60Buy0.00%
3/13/18$90.75$-0.08-0.09Buy0.00%
3/12/18$90.83$-0.85-0.93Buy0.00%
3/9/18$91.68$1.691.88Buy0.00%
3/8/18$89.99$1.221.37Buy0.00%
3/7/18$88.77$-0.01-0.01Buy0.00%
3/6/18$88.78$0.530.60Buy0.00%
3/5/18$88.25$0.740.85Buy0.00%
3/2/18$87.51$-0.15-0.17Buy0.00%
3/1/18$87.66$-1.22-1.37Buy0.00%