AFLAC INC | AFL

Buy
$49.28
Purchase price (04.25.19)
$54.95
Current price (06.21.19)
0.00%
Return
AFLAC INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$54.95$-0.390.00Buy0.00%
6/20/19$55.34$0.200.00Buy0.00%
6/19/19$55.14$0.220.00Buy0.00%
6/18/19$54.92$0.370.00Buy0.00%
6/17/19$54.55$-0.490.00Buy0.00%
6/14/19$55.04$0.570.00Buy0.00%
6/13/19$54.47$0.090.00Buy0.00%
6/12/19$54.38$0.340.63Buy0.00%
6/11/19$54.04$-0.31-0.57Buy0.00%
6/7/19$54.55$0.731.36Buy0.00%
6/6/19$53.82$0.060.11Buy0.00%
6/5/19$53.76$0.761.43Buy0.00%
6/4/19$53.00$0.571.09Buy0.00%
6/3/19$52.43$1.132.20Buy0.00%
5/31/19$51.30$-0.27-0.52Buy0.00%
5/30/19$51.57$0.140.27Buy0.00%
5/29/19$51.43$0.130.25Buy0.00%
5/27/19$52.01$0.000.00Buy0.00%
5/24/19$52.01$0.490.95Buy0.00%
5/23/19$51.52$-0.69-1.32Buy0.00%
5/22/19$52.21$0.260.50Buy0.00%
5/21/19$51.95$-0.21-0.40Buy0.00%
5/20/19$52.16$-0.02-0.04Buy0.00%
5/17/19$52.18$0.250.48Buy0.00%
5/16/19$51.93$0.621.21Buy0.00%
5/14/19$51.13$0.661.31Buy0.00%
5/13/19$50.47$-0.80-1.56Buy0.00%
5/10/19$51.27$0.781.54Buy0.00%
5/9/19$50.49$0.250.50Buy0.00%
5/8/19$50.24$0.130.26Buy0.00%
5/7/19$50.11$-0.41-0.81Buy0.00%
5/6/19$50.52$0.030.06Buy0.00%
5/3/19$50.49$0.240.48Buy0.00%
5/2/19$50.25$0.030.06Buy0.00%
5/1/19$50.22$-0.16-0.32Buy0.00%
4/30/19$50.38$0.661.33Buy0.00%
4/29/19$49.72$0.190.38Buy0.00%
4/26/19$49.53$0.350.71Buy0.00%
4/25/19$49.18$0.290.59Buy0.00%
4/24/19$48.89$-0.02-0.04Sell0.45%
4/23/19$48.91$0.000.00Sell0.41%
4/22/19$48.56$-0.36-0.74Sell1.12%
4/18/19$48.92$-0.12-0.24Buy0.00%
4/17/19$49.04$-0.55-1.11Sell0.22%
4/16/19$49.59$0.641.31Buy0.00%
4/15/19$48.95$-0.56-1.13Buy0.00%
4/12/19$49.51$0.140.28Buy0.00%
4/11/19$49.37$0.160.33Buy0.00%
4/10/19$49.21$0.170.35Buy0.00%
4/9/19$49.04$-0.08-0.16Buy0.00%
4/8/19$49.12$0.120.24Buy0.00%
4/5/19$49.00$0.220.45Buy0.00%
4/4/19$48.78$0.020.04Buy0.00%
4/3/19$48.76$-0.49-0.99Buy0.00%
4/2/19$49.25$-0.63-1.26Buy0.00%
3/29/19$50.00$0.300.60Buy0.00%
3/28/19$49.70$-0.12-0.24Buy0.00%
3/27/19$49.82$-0.01-0.02Buy0.00%
3/26/19$49.83$0.310.63Buy0.00%
3/25/19$49.52$0.060.12Buy0.00%
3/22/19$49.46$-0.51-1.02Buy0.00%
3/21/19$49.97$0.511.03Buy0.00%
3/20/19$49.46$-0.64-1.28Buy0.00%
3/19/19$50.10$-0.15-0.30Buy0.00%
3/18/19$50.25$0.300.60Buy0.00%
3/15/19$49.95$0.250.50Buy0.00%
3/14/19$49.70$0.310.63Buy0.00%
3/13/19$49.39$0.230.47Buy0.00%
3/12/19$49.16$0.090.18Buy0.00%
3/11/19$49.07$0.521.07Buy0.00%
3/8/19$48.55$-0.08-0.16Buy0.00%
3/7/19$48.63$-0.32-0.65Buy0.00%
3/6/19$48.95$-0.20-0.41Buy0.00%
3/5/19$49.15$0.090.18Buy0.00%
3/4/19$49.06$-0.11-0.22Buy0.00%
3/1/19$49.17$0.030.06Buy0.00%
2/28/19$49.14$0.150.31Buy0.00%
2/27/19$48.99$0.080.16Buy0.00%
2/26/19$48.91$-0.05-0.10Buy0.00%
2/25/19$48.96$0.210.43Buy0.00%
2/22/19$48.75$-0.15-0.31Buy0.00%
2/21/19$48.90$-0.22-0.45Buy0.00%
2/20/19$49.12$0.130.27Buy0.00%
2/19/19$48.99$-0.29-0.59Buy0.00%
2/15/19$49.28$0.681.40Buy0.00%
2/14/19$48.60$-0.42-0.86Buy0.00%
2/13/19$49.02$0.080.16Buy0.00%
2/12/19$48.94$0.671.39Buy0.00%
2/11/19$48.27$0.090.19Buy0.00%
2/8/19$48.18$-0.27-0.56Buy0.00%
2/7/19$48.45$0.050.10Buy0.00%
2/6/19$48.40$0.180.37Buy0.00%
2/5/19$48.22$0.200.42Buy0.00%
2/4/19$48.02$0.080.17Buy0.00%
2/1/19$47.94$0.240.50Buy0.00%
1/31/19$47.70$0.320.68Buy0.00%
1/30/19$47.38$0.270.57Buy0.00%
1/29/19$47.11$-0.24-0.51Buy0.00%
1/28/19$47.35$-0.22-0.46Buy0.00%
1/25/19$47.57$0.240.51Buy0.00%
1/24/19$47.33$-0.31-0.65Buy0.00%
1/23/19$47.64$0.250.53Buy0.00%
1/22/19$47.39$-0.31-0.65Buy0.00%
1/18/19$47.70$0.380.80Buy0.00%
1/17/19$47.32$0.511.09Buy0.00%
1/16/19$46.81$0.410.88Buy0.00%
1/15/19$46.40$0.471.02Buy0.00%
1/14/19$45.93$0.240.53Buy0.00%
1/11/19$45.69$-0.08-0.17Buy0.00%
1/10/19$45.77$0.571.26Buy0.00%
1/9/19$45.20$-0.10-0.22Buy0.00%
1/8/19$45.30$0.140.31Buy0.00%
1/7/19$45.16$0.240.53Buy0.00%
1/4/19$44.92$0.551.24Buy0.00%
1/3/19$44.37$-1.15-2.53Buy0.00%
1/2/19$45.52$-0.04-0.09Buy0.00%
12/31/18$45.56$0.611.36Buy0.00%
12/28/18$44.95$-0.03-0.07Sell0.29%
12/27/18$44.98$0.841.90Buy0.00%
12/26/18$44.14$1.814.28Sell2.17%
12/24/18$42.33$-0.90-2.08Sell6.18%
12/21/18$43.23$-0.17-0.39Sell4.19%
12/20/18$43.40$-0.58-1.32Sell3.81%
12/19/18$43.98$-0.56-1.26Sell2.53%
12/18/18$44.54$0.220.50Sell1.29%
12/17/18$44.32$-0.29-0.65Sell1.77%
12/14/18$44.61$-1.14-2.49Sell1.13%
12/13/18$45.75$2.856.64Buy0.00%
12/12/18$42.90$0.260.61Sell2.05%
12/11/18$42.64$-0.40-0.93Sell2.65%
12/10/18$43.04$-0.21-0.49Sell1.74%
12/7/18$43.25$-0.30-0.69Sell1.26%
12/6/18$43.55$-0.74-1.67Buy0.00%
12/4/18$44.29$-1.78-3.86Buy0.00%
12/3/18$46.07$0.330.72Buy0.00%
11/30/18$45.74$0.340.75Buy0.00%
11/29/18$45.40$0.040.09Buy0.00%
11/28/18$45.36$0.811.82Buy0.00%
11/27/18$44.55$-0.06-0.13Sell1.02%
11/26/18$44.61$0.140.31Sell0.89%
11/23/18$44.47$0.080.18Sell1.20%
11/21/18$44.39$0.100.23Sell1.38%
11/20/18$44.29$-1.08-2.38Sell1.60%
11/19/18$45.37$0.801.79Buy0.00%
11/16/18$44.57$0.300.68Sell1.04%
11/15/18$44.27$0.320.73Sell1.71%
11/14/18$43.95$-0.42-0.95Sell2.42%
11/13/18$44.37$-0.07-0.16Sell1.49%
11/12/18$44.44$-0.60-1.33Sell1.33%
11/9/18$45.04$-0.17-0.38Buy0.00%
11/8/18$45.21$0.150.33Buy0.00%
11/7/18$45.06$1.072.43Buy0.00%
11/6/18$43.99$0.280.64Sell4.49%
11/5/18$43.71$0.811.89Sell5.10%
11/2/18$42.90$0.030.07Sell6.86%
11/1/18$42.87$-0.20-0.46Sell6.93%
10/31/18$43.07$-0.07-0.16Sell6.49%
10/30/18$43.14$0.862.03Sell6.34%
10/29/18$42.28$0.581.39Sell8.21%
10/26/18$41.70$-0.49-1.16Sell9.47%
10/25/18$42.19$-0.51-1.19Sell8.40%
10/24/18$42.70$-1.56-3.52Sell7.29%
10/23/18$44.26$-0.02-0.05Sell3.91%
10/22/18$44.28$-0.19-0.43Sell3.86%
10/19/18$44.47$0.270.61Sell3.45%
10/18/18$44.20$-0.52-1.16Sell4.04%
10/17/18$44.72$0.541.22Sell2.91%
10/16/18$44.18$0.360.82Sell4.08%
10/15/18$43.82$-0.23-0.52Sell4.86%
10/12/18$44.05$-0.44-0.99Sell4.36%
10/11/18$44.49$-1.84-3.97Sell3.41%
10/10/18$46.33$-1.08-2.28Buy0.00%
10/9/18$47.41$0.280.59Buy0.00%
10/8/18$47.13$0.631.35Buy0.00%
10/5/18$46.50$-0.10-0.21Buy0.00%
10/4/18$46.60$-0.27-0.58Buy0.00%
10/3/18$46.87$-0.22-0.47Buy0.00%
10/2/18$47.09$-0.07-0.15Buy0.00%
10/1/18$47.16$0.090.19Buy0.00%
9/28/18$47.07$0.020.04Buy0.00%
9/27/18$47.05$0.010.02Buy0.00%
9/26/18$47.04$-0.66-1.38Buy0.00%
9/25/18$47.70$0.000.00Buy0.00%
9/24/18$47.70$-0.34-0.71Buy0.00%
9/21/18$48.04$0.150.31Buy0.00%
9/20/18$47.89$0.210.44Buy0.00%
9/19/18$47.68$0.420.89Buy0.00%
9/18/18$47.26$0.210.45Buy0.00%
9/17/18$47.05$-0.16-0.34Buy0.00%
9/14/18$47.21$0.511.09Buy0.00%
9/13/18$46.70$0.390.84Buy0.00%
9/12/18$46.31$-0.32-0.69Buy0.00%
9/11/18$46.63$-0.14-0.30Buy0.00%
9/10/18$46.77$-0.05-0.11Buy0.00%
9/7/18$46.82$-0.07-0.15Buy0.00%
9/6/18$46.89$-0.19-0.40Buy0.00%
9/5/18$47.08$0.511.10Buy0.00%
9/4/18$46.57$0.330.71Buy0.00%
8/31/18$46.24$-0.27-0.58Buy0.00%
8/30/18$46.51$-0.43-0.92Buy0.00%