AFFILIATED MANAGERS GROUP INC. | AMG

Sell
$109.70
Purchase price (05.04.19)
$87.98
Current price (06.21.19)
19.80%
Return
AFFILIATED MANAGERS GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$87.98$-0.620.00Sell19.80%
6/20/19$88.60$1.670.00Sell19.23%
6/19/19$86.93$-0.640.00Sell20.76%
6/18/19$87.57$0.240.00Sell20.17%
6/17/19$87.33$-1.030.00Sell20.39%
6/14/19$88.36$-1.400.00Sell19.45%
6/13/19$89.76$0.510.00Sell18.18%
6/12/19$89.25$-0.76-0.84Sell18.64%
6/11/19$90.01$-0.17-0.19Sell17.95%
6/7/19$89.28$0.270.30Sell18.61%
6/6/19$89.01$0.951.08Sell18.86%
6/5/19$88.06$0.660.76Sell19.73%
6/4/19$87.40$2.993.54Sell20.33%
6/3/19$84.41$0.590.70Sell23.05%
5/31/19$83.82$-2.24-2.60Sell23.59%
5/30/19$86.06$-1.16-1.33Sell21.55%
5/29/19$87.22$0.380.44Sell20.49%
5/27/19$88.40$0.000.00Sell19.42%
5/24/19$88.40$0.170.19Sell19.42%
5/23/19$88.23$-1.18-1.32Sell19.57%
5/22/19$89.41$-0.67-0.74Sell18.50%
5/21/19$90.08$1.451.64Sell17.89%
5/20/19$88.63$-0.29-0.33Sell19.21%
5/17/19$88.92$-1.84-2.03Sell18.94%
5/16/19$90.76$-0.45-0.49Sell17.27%
5/14/19$91.34$0.500.55Sell16.74%
5/13/19$90.84$-3.55-3.76Sell17.19%
5/10/19$94.39$0.060.06Sell13.96%
5/9/19$94.33$0.360.38Sell14.01%
5/8/19$93.97$-0.12-0.13Sell14.34%
5/7/19$94.09$-3.87-3.95Sell14.23%
5/6/19$97.96$-12.86-11.60Sell10.70%
5/3/19$110.82$2.832.62Buy0.00%
5/2/19$107.99$-1.52-1.39Sell1.52%
5/1/19$109.51$-1.41-1.27Buy0.00%
4/30/19$110.92$-2.02-1.79Buy0.00%
4/29/19$112.94$0.480.43Buy0.00%
4/26/19$112.46$0.370.33Buy0.00%
4/25/19$112.09$-1.08-0.95Buy0.00%
4/24/19$113.17$-1.31-1.14Buy0.00%
4/23/19$114.48$0.000.00Buy0.00%
4/22/19$113.35$-0.29-0.26Buy0.00%
4/18/19$113.64$1.251.11Buy0.00%
4/17/19$112.39$-0.14-0.12Buy0.00%
4/16/19$112.53$1.491.34Buy0.00%
4/15/19$111.04$-1.30-1.16Buy0.00%
4/12/19$112.34$1.891.71Buy0.00%
4/11/19$110.45$-0.06-0.05Buy0.00%
4/10/19$110.51$0.550.50Buy0.00%
4/9/19$109.96$-4.14-3.63Buy0.00%
4/8/19$114.10$-1.43-1.24Buy0.00%
4/5/19$115.53$1.421.24Buy0.00%
4/4/19$114.11$0.690.61Buy0.00%
4/3/19$113.42$2.051.84Buy0.00%
4/2/19$111.37$-0.02-0.02Sell-3.96%
3/29/19$107.11$0.790.74Sell0.02%
3/28/19$106.32$2.602.51Sell0.76%
3/27/19$103.72$1.861.83Sell3.18%
3/26/19$101.86$2.702.72Sell4.92%
3/25/19$99.16$0.000.00Sell7.44%
3/22/19$99.16$-6.05-5.75Sell7.44%
3/21/19$105.21$-1.79-1.67Sell1.79%
3/20/19$107.00$-3.30-2.99Sell0.12%
3/19/19$110.30$-1.29-1.16Buy0.00%
3/18/19$111.59$2.242.05Buy0.00%
3/15/19$109.35$2.592.43Buy0.00%
3/14/19$106.76$-0.43-0.40Sell0.61%
3/13/19$107.19$0.630.59Sell0.21%
3/12/19$106.56$0.000.00Sell0.80%
3/11/19$106.56$2.732.63Buy0.00%
3/8/19$103.83$0.210.20Sell1.25%
3/7/19$103.62$-2.87-2.70Sell1.45%
3/6/19$106.49$-2.20-2.02Buy0.00%
3/5/19$108.69$-1.60-1.45Buy0.00%
3/4/19$110.29$-0.24-0.22Buy0.00%
3/1/19$110.53$0.920.84Buy0.00%
2/28/19$109.61$-0.55-0.50Buy0.00%
2/27/19$110.16$-0.30-0.27Buy0.00%
2/26/19$110.46$0.120.11Buy0.00%
2/25/19$110.34$1.211.11Buy0.00%
2/22/19$109.13$1.121.04Buy0.00%
2/21/19$108.01$-1.94-1.76Buy0.00%
2/20/19$109.95$0.950.87Buy0.00%
2/19/19$109.00$0.040.04Buy0.00%
2/15/19$108.96$3.533.35Buy0.00%
2/14/19$105.43$-1.03-0.97Buy0.00%
2/13/19$106.46$0.290.27Buy0.00%
2/12/19$106.17$1.291.23Buy0.00%
2/11/19$104.88$0.040.04Buy0.00%
2/8/19$104.84$-3.76-3.46Buy0.00%
2/7/19$108.60$-0.54-0.49Buy0.00%
2/6/19$109.14$-0.88-0.80Buy0.00%
2/5/19$110.02$2.612.43Buy0.00%
2/4/19$107.41$2.432.31Buy0.00%
2/1/19$104.98$0.030.03Buy0.00%
1/31/19$104.95$0.160.15Buy0.00%
1/30/19$104.79$-1.91-1.79Buy0.00%
1/29/19$106.70$-3.17-2.89Buy0.00%
1/28/19$109.87$0.250.23Buy0.00%
1/25/19$109.62$1.871.74Buy0.00%
1/24/19$107.75$1.251.17Buy0.00%
1/23/19$106.50$-0.08-0.08Buy0.00%
1/22/19$106.58$-1.99-1.83Buy0.00%
1/18/19$108.57$1.511.41Buy0.00%
1/17/19$107.06$-0.09-0.08Buy0.00%
1/16/19$107.15$3.193.07Buy0.00%
1/15/19$103.96$1.601.56Sell30.79%
1/14/19$102.36$0.250.24Sell31.86%
1/11/19$102.11$-1.96-1.88Sell32.02%
1/10/19$104.07$0.570.55Sell30.72%
1/9/19$103.50$1.131.10Sell31.10%
1/8/19$102.37$-0.18-0.18Sell31.85%
1/7/19$102.55$1.901.89Sell31.73%
1/4/19$100.65$4.224.38Sell32.99%
1/3/19$96.43$-1.80-1.83Sell35.80%
1/2/19$98.23$0.790.81Sell34.60%
12/31/18$97.44$1.431.49Sell35.13%
12/28/18$96.01$-1.14-1.17Sell36.08%
12/27/18$97.15$2.092.20Sell35.32%
12/26/18$95.06$4.825.34Sell36.72%
12/24/18$90.24$-2.18-2.36Sell39.92%
12/21/18$92.42$-0.92-0.99Sell38.47%
12/20/18$93.34$1.141.24Sell37.86%
12/19/18$92.20$-3.52-3.68Sell38.62%
12/18/18$95.72$0.260.27Sell36.28%
12/17/18$95.46$-0.05-0.05Sell36.45%
12/14/18$95.51$-2.85-2.90Sell36.42%
12/13/18$98.36$-3.53-3.46Sell34.52%
12/12/18$101.89$2.472.48Sell32.17%
12/11/18$99.42$-1.06-1.05Sell33.81%
12/10/18$100.48$-2.56-2.48Sell33.11%
12/7/18$103.04$-3.52-3.30Sell31.40%
12/6/18$106.56$1.411.34Sell29.06%
12/4/18$105.15$-6.16-5.53Sell30.00%
12/3/18$111.31$0.190.17Sell25.90%
11/30/18$111.12$-0.46-0.41Sell26.02%
11/29/18$111.58$-2.21-1.94Sell25.72%
11/28/18$113.79$3.282.97Sell24.25%
11/27/18$110.51$-1.97-1.75Sell26.43%
11/26/18$112.48$3.202.93Sell25.12%
11/23/18$109.28$-0.09-0.08Sell27.25%
11/21/18$109.37$2.822.65Sell27.19%
11/20/18$106.55$-3.55-3.22Sell29.07%
11/19/18$110.10$-3.26-2.88Sell26.70%
11/16/18$113.36$0.070.06Sell24.53%
11/15/18$113.29$2.222.00Sell24.58%
11/14/18$111.07$-0.31-0.28Sell26.06%
11/13/18$111.38$-1.17-1.04Sell25.85%
11/12/18$112.55$-2.69-2.33Sell25.07%
11/9/18$115.24$-1.76-1.50Sell23.28%
11/8/18$117.00$-0.66-0.56Sell22.11%
11/7/18$117.66$2.001.73Sell21.67%
11/6/18$115.66$0.880.77Sell23.00%
11/5/18$114.78$-2.05-1.75Sell23.59%
11/2/18$116.83$-1.43-1.21Sell22.22%
11/1/18$118.26$4.604.05Sell21.27%
10/31/18$113.66$-1.51-1.31Sell24.33%
10/30/18$115.17$3.753.37Sell23.33%
10/29/18$111.42$-4.11-3.56Sell25.82%
10/26/18$115.53$-2.85-2.41Sell23.09%
10/25/18$118.38$2.482.14Sell21.19%
10/24/18$115.90$-2.09-1.77Sell22.84%
10/23/18$117.99$-1.86-1.55Sell21.45%
10/22/18$119.85$-3.46-2.81Sell20.21%
10/19/18$123.31$-0.38-0.31Sell17.91%
10/18/18$123.69$-3.61-2.84Sell17.66%
10/17/18$127.30$1.361.08Sell15.25%
10/16/18$125.94$1.271.02Sell16.16%
10/15/18$124.67$0.630.51Sell17.00%
10/12/18$124.04$0.850.69Sell17.42%
10/11/18$123.19$-4.06-3.19Sell17.99%
10/10/18$127.25$-4.02-3.06Sell15.29%
10/9/18$131.27$-2.28-1.71Sell12.61%
10/8/18$133.55$-1.13-0.84Sell11.09%
10/5/18$134.68$-2.52-1.84Sell10.34%
10/4/18$137.20$-0.80-0.58Sell8.66%
10/3/18$138.00$1.110.81Sell8.13%
10/2/18$136.89$-0.28-0.20Sell8.87%
10/1/18$137.17$0.450.33Sell8.68%
9/28/18$136.72$-1.48-1.07Sell8.98%
9/27/18$138.20$-0.89-0.64Sell8.00%
9/26/18$139.09$-1.42-1.01Sell7.40%
9/25/18$140.51$-3.49-2.42Sell6.46%
9/24/18$144.00$-3.63-2.46Sell4.13%
9/21/18$147.63$1.621.11Sell1.72%
9/20/18$146.01$0.370.25Sell2.80%
9/19/18$145.64$3.562.51Sell3.04%
9/18/18$142.08$0.030.02Sell5.41%
9/17/18$142.05$-0.91-0.64Sell5.43%
9/14/18$142.96$2.261.61Sell4.83%
9/13/18$140.70$-1.45-1.02Sell6.33%
9/12/18$142.15$-0.81-0.57Sell5.37%
9/11/18$142.96$-0.10-0.07Sell4.83%
9/10/18$143.06$0.350.25Sell4.76%
9/7/18$142.71$-1.13-0.79Sell4.99%
9/6/18$143.84$-0.79-0.55Sell4.24%
9/5/18$144.63$-0.22-0.15Sell3.71%
9/4/18$144.85$-1.24-0.85Sell3.57%
8/31/18$146.09$0.090.06Sell2.74%
8/30/18$146.00$-2.06-1.39Sell2.80%