AFFILIATED MANAGERS GROUP INC. | AMG

Sell
$150.11
Purchase price (08.10.18)
$95.07
Current price (12.14.18)
36.67%
Return
AFFILIATED MANAGERS GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$95.07$-3.400.00Sell36.67%
12/13/18$98.47$-3.650.00Sell34.40%
12/12/18$102.12$2.720.00Sell31.97%
12/11/18$99.40$-1.310.00Sell33.78%
12/10/18$100.71$-2.550.00Sell32.91%
12/7/18$103.26$-3.120.00Sell31.21%
12/6/18$106.38$1.230.00Sell29.13%
12/5/18$105.15$-0.230.00Sell29.95%
12/4/18$105.38$-5.86-5.27Sell29.80%
12/3/18$111.24$-0.16-0.14Sell25.89%
11/30/18$111.40$-0.11-0.10Sell25.79%
11/29/18$111.51$-2.04-1.80Sell25.71%
11/28/18$113.55$3.152.85Sell24.36%
11/27/18$110.40$-1.90-1.69Sell26.45%
11/26/18$112.30$3.022.76Sell25.19%
11/23/18$109.28$-0.09-0.08Sell27.20%
11/21/18$109.37$2.822.65Sell27.14%
11/20/18$106.55$-3.55-3.22Sell29.02%
11/19/18$110.10$-3.26-2.88Sell26.65%
11/16/18$113.36$0.070.06Sell24.48%
11/15/18$113.29$2.222.00Sell24.53%
11/14/18$111.07$-0.31-0.28Sell26.01%
11/13/18$111.38$-1.17-1.04Sell25.80%
11/12/18$112.55$-2.69-2.33Sell25.02%
11/9/18$115.24$-1.76-1.50Sell23.23%
11/8/18$117.00$-0.66-0.56Sell22.06%
11/7/18$117.66$2.001.73Sell21.62%
11/6/18$115.66$0.880.77Sell22.95%
11/5/18$114.78$-2.05-1.75Sell23.54%
11/2/18$116.83$-1.43-1.21Sell22.17%
11/1/18$118.26$4.604.05Sell21.22%
10/31/18$113.66$-1.51-1.31Sell24.28%
10/30/18$115.17$3.753.37Sell23.28%
10/29/18$111.42$-4.11-3.56Sell25.77%
10/26/18$115.53$-2.85-2.41Sell23.04%
10/25/18$118.38$2.482.14Sell21.14%
10/24/18$115.90$-2.09-1.77Sell22.79%
10/23/18$117.99$-1.86-1.55Sell21.40%
10/22/18$119.85$-3.46-2.81Sell20.16%
10/19/18$123.31$-0.38-0.31Sell17.85%
10/18/18$123.69$-3.61-2.84Sell17.60%
10/17/18$127.30$1.361.08Sell15.20%
10/16/18$125.94$1.271.02Sell16.10%
10/15/18$124.67$0.630.51Sell16.95%
10/12/18$124.04$0.850.69Sell17.37%
10/11/18$123.19$-4.06-3.19Sell17.93%
10/10/18$127.25$-4.02-3.06Sell15.23%
10/9/18$131.27$-2.28-1.71Sell12.55%
10/8/18$133.55$-1.13-0.84Sell11.03%
10/5/18$134.68$-2.52-1.84Sell10.28%
10/4/18$137.20$-0.80-0.58Sell8.60%
10/3/18$138.00$1.110.81Sell8.07%
10/2/18$136.89$-0.28-0.20Sell8.81%
10/1/18$137.17$0.450.33Sell8.62%
9/28/18$136.72$-1.48-1.07Sell8.92%
9/27/18$138.20$-0.89-0.64Sell7.93%
9/26/18$139.09$-1.42-1.01Sell7.34%
9/25/18$140.51$-3.49-2.42Sell6.40%
9/24/18$144.00$-3.63-2.46Sell4.07%
9/21/18$147.63$1.621.11Sell1.65%
9/20/18$146.01$0.370.25Sell2.73%
9/19/18$145.64$3.562.51Sell2.98%
9/18/18$142.08$0.030.02Sell5.35%
9/17/18$142.05$-0.91-0.64Sell5.37%
9/14/18$142.96$2.261.61Sell4.76%
9/13/18$140.70$-1.45-1.02Sell6.27%
9/12/18$142.15$-0.81-0.57Sell5.30%
9/11/18$142.96$-0.10-0.07Sell4.76%
9/10/18$143.06$0.350.25Sell4.70%
9/7/18$142.71$-1.13-0.79Sell4.93%
9/6/18$143.84$-0.79-0.55Sell4.18%
9/5/18$144.63$-0.22-0.15Sell3.65%
9/4/18$144.85$-1.24-0.85Sell3.50%
8/31/18$146.09$0.090.06Sell2.68%
8/30/18$146.00$-2.06-1.39Sell2.74%
8/29/18$148.06$1.110.76Sell1.37%
8/28/18$146.95$-1.23-0.83Sell2.11%
8/27/18$148.18$0.630.43Sell1.29%
8/24/18$147.55$1.060.72Sell1.71%
8/23/18$146.49$-2.12-1.43Sell2.41%
8/22/18$148.61$-0.26-0.17Sell1.00%
8/21/18$148.87$0.880.59Sell0.83%
8/20/18$147.99$1.400.96Sell1.41%
8/17/18$146.59$0.300.21Sell2.34%
8/16/18$146.29$0.860.59Sell2.54%
8/15/18$145.43$-1.20-0.82Sell3.12%
8/14/18$146.63$0.230.16Sell2.32%
8/13/18$146.40$-1.76-1.19Sell2.47%
8/10/18$148.16$-3.03-2.00Sell1.30%
8/9/18$151.19$-0.52-0.34Buy0.00%
8/8/18$151.71$-3.81-2.45Buy0.00%
8/7/18$155.52$2.021.32Buy0.00%
8/6/18$153.50$1.440.95Buy0.00%
8/3/18$152.06$-3.59-2.31Buy0.00%
8/2/18$155.65$0.150.10Buy0.00%
8/1/18$155.50$-4.51-2.82Sell18.58%
7/31/18$160.01$1.290.81Sell16.22%
7/30/18$158.72$7.675.08Sell16.90%
7/27/18$151.05$-0.66-0.44Sell20.91%
7/26/18$151.71$0.800.53Sell20.57%
7/25/18$150.91$-0.77-0.51Sell20.99%
7/24/18$151.68$1.571.05Sell20.58%
7/23/18$150.11$1.270.85Sell21.40%
7/20/18$148.84$-0.47-0.31Sell22.07%
7/19/18$149.31$-1.94-1.28Sell21.82%
7/18/18$151.25$2.761.86Sell20.81%
7/17/18$148.49$-0.13-0.09Sell22.25%
7/16/18$148.62$0.140.09Sell22.18%
7/13/18$148.48$-0.68-0.46Sell22.26%
7/12/18$149.16$-1.16-0.77Sell21.90%
7/11/18$150.32$-2.11-1.38Sell21.29%
7/10/18$152.43$1.531.01Sell20.19%
7/9/18$150.90$2.841.92Sell20.99%
7/6/18$148.06$0.040.03Sell22.48%
7/5/18$148.02$0.790.54Sell22.50%
7/3/18$147.23$-1.67-1.12Sell22.91%
7/2/18$148.90$0.230.15Sell22.04%
6/29/18$148.67$-2.76-1.82Sell22.16%
6/28/18$151.43$1.631.09Sell20.71%
6/27/18$149.80$-1.92-1.27Sell21.57%
6/26/18$151.72$-1.85-1.20Sell20.56%
6/25/18$153.57$-1.05-0.68Sell19.59%
6/22/18$154.62$1.190.78Sell19.04%
6/21/18$153.43$0.700.46Sell19.67%
6/20/18$152.73$-1.27-0.82Sell20.03%
6/19/18$154.00$1.000.65Sell19.37%
6/18/18$153.00$-2.81-1.80Sell19.89%
6/15/18$155.81$0.300.19Sell18.42%
6/14/18$155.51$-0.49-0.31Sell18.58%
6/13/18$156.00$-6.18-3.81Sell18.32%
6/12/18$162.18$-1.58-0.96Sell15.08%
6/11/18$163.76$-1.29-0.78Sell14.26%
6/8/18$165.05$-0.12-0.07Sell13.58%
6/7/18$165.17$-1.73-1.04Sell13.52%
6/6/18$166.90$3.582.19Sell12.61%
6/5/18$163.32$1.040.64Sell14.49%
6/4/18$162.28$1.050.65Sell15.03%
6/1/18$161.23$1.971.24Sell15.58%
5/31/18$159.26$-1.60-0.99Sell16.61%
5/30/18$160.86$3.632.31Sell15.78%
5/29/18$157.23$-6.10-3.73Sell17.68%
5/25/18$163.33$-0.63-0.38Sell14.48%
5/24/18$163.96$-1.00-0.61Sell14.15%
5/23/18$164.96$-2.47-1.48Sell13.63%
5/22/18$167.43$0.610.37Sell12.34%
5/21/18$166.82$-0.89-0.53Sell12.66%
5/18/18$167.71$-1.54-0.91Sell12.19%
5/17/18$169.25$1.921.15Sell11.38%
5/16/18$167.33$0.770.46Sell12.39%
5/15/18$166.56$0.700.42Sell12.79%
5/14/18$165.86$1.100.67Sell13.16%
5/11/18$164.76$0.060.04Sell13.73%
5/10/18$164.70$1.170.72Sell13.77%
5/9/18$163.53$0.250.15Sell14.38%
5/8/18$163.28$0.830.51Sell14.51%
5/7/18$162.45$0.730.45Sell14.94%
5/4/18$161.72$1.651.03Sell15.33%
5/3/18$160.07$-1.02-0.63Sell16.19%
5/2/18$161.09$-3.04-1.85Sell15.66%
5/1/18$164.13$-0.73-0.44Sell14.06%
4/30/18$164.86$-5.14-3.02Sell13.68%
4/27/18$170.00$-0.08-0.05Sell10.99%
4/26/18$170.08$1.090.65Sell10.95%
4/25/18$168.99$0.030.02Sell11.52%
4/24/18$168.96$-1.86-1.09Sell11.53%
4/23/18$170.82$-0.56-0.33Sell10.56%
4/20/18$171.38$-1.20-0.70Sell10.27%
4/19/18$172.58$1.200.70Sell9.64%
4/18/18$171.38$-1.55-0.90Sell10.27%
4/17/18$172.93$1.570.92Sell9.46%
4/16/18$171.36$2.111.25Sell10.28%
4/13/18$169.25$-4.06-2.34Sell11.38%
4/12/18$173.31$2.491.46Sell9.26%
4/11/18$170.82$-5.46-3.10Sell10.56%
4/10/18$176.28$1.600.92Sell7.70%
4/9/18$174.68$-1.76-1.00Sell8.54%
4/6/18$176.44$-5.57-3.06Sell7.62%
4/5/18$182.01$-1.92-1.04Sell4.70%
4/4/18$183.93$2.491.37Sell3.70%
4/3/18$181.44$1.010.56Sell5.00%
4/2/18$180.43$-9.15-4.83Sell5.53%
3/29/18$189.58$4.582.48Sell0.74%
3/28/18$185.00$-0.23-0.12Sell3.14%
3/27/18$185.23$-3.37-1.79Sell3.02%
3/26/18$188.60$7.684.24Sell1.25%
3/23/18$180.92$-4.25-2.30Sell5.27%
3/22/18$185.17$-7.09-3.69Sell3.05%
3/21/18$192.26$3.011.59Buy0.00%
3/20/18$189.25$-1.41-0.74Sell0.78%
3/19/18$190.66$-1.74-0.90Sell0.04%
3/16/18$192.40$1.941.02Buy0.00%
3/15/18$190.46$-3.00-1.55Sell0.08%
3/14/18$193.46$-1.49-0.76Buy0.00%
3/13/18$194.95$0.220.11Buy0.00%
3/12/18$194.73$-1.38-0.70Buy0.00%
3/9/18$196.11$4.572.39Buy0.00%
3/8/18$191.54$1.440.76Buy0.00%
3/7/18$190.10$-1.70-0.89Buy0.00%
3/6/18$191.80$3.641.93Buy0.00%
3/5/18$188.16$0.680.36Buy0.00%