(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'amg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AFFILIATED MANAGERS GROUP INC.

AFFILIATED MANAGERS GROUP INC. | AMG

Buy
$106.86
Purchase price (01.16.19)
$109.00
Current price (02.19.19)
0.00%
Return
AFFILIATED MANAGERS GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
2/19/19$109.00$0.040.00Buy0.00%
2/18/19$108.96$0.000.00Buy0.00%
2/15/19$108.96$3.533.35Buy0.00%
2/14/19$105.43$-1.03-0.97Buy0.00%
2/13/19$106.46$0.290.27Buy0.00%
2/12/19$106.17$1.291.23Buy0.00%
2/11/19$104.88$0.040.04Buy0.00%
2/10/19$104.84$-3.76-3.46Buy0.00%
2/7/19$108.60$-0.54-0.49Buy0.00%
2/6/19$109.14$-0.88-0.80Buy0.00%
2/5/19$110.02$2.612.43Buy0.00%
2/4/19$107.41$2.432.31Buy0.00%
2/1/19$104.98$0.000.00Buy0.00%
1/18/19$104.98$0.030.03Buy0.00%
1/31/19$104.95$0.160.15Buy0.00%
1/30/19$104.79$-1.91-1.79Buy0.00%
1/29/19$106.70$-3.17-2.89Buy0.00%
1/28/19$109.87$0.250.23Buy0.00%
1/25/19$109.62$1.871.74Buy0.00%
1/24/19$107.75$1.251.17Buy0.00%
1/23/19$106.50$-0.08-0.08Buy0.00%
1/22/19$106.58$-1.99-1.83Buy0.00%
1/18/19$108.57$1.511.41Buy0.00%
1/17/19$107.06$-0.09-0.08Buy0.00%
1/16/19$107.15$3.193.07Buy0.00%
1/15/19$103.96$1.601.56Sell30.79%
1/14/19$102.36$0.250.24Sell31.86%
1/11/19$102.11$-1.96-1.88Sell32.02%
1/10/19$104.07$0.570.55Sell30.72%
1/9/19$103.50$1.131.10Sell31.10%
1/8/19$102.37$-0.18-0.18Sell31.85%
1/7/19$102.55$1.901.89Sell31.73%
1/4/19$100.65$4.224.38Sell32.99%
1/3/19$96.43$-1.80-1.83Sell35.80%
1/2/19$98.23$0.790.81Sell34.60%
12/31/18$97.44$1.431.49Sell35.13%
12/28/18$96.01$-1.14-1.17Sell36.08%
12/27/18$97.15$2.092.20Sell35.32%
12/26/18$95.06$4.825.34Sell36.72%
12/24/18$90.24$-2.18-2.36Sell39.92%
12/21/18$92.42$-0.92-0.99Sell38.47%
12/20/18$93.34$1.141.24Sell37.86%
12/19/18$92.20$-3.52-3.68Sell38.62%
12/18/18$95.72$0.260.27Sell36.28%
12/17/18$95.46$-0.05-0.05Sell36.45%
12/14/18$95.51$-2.85-2.90Sell36.42%
12/13/18$98.36$-3.53-3.46Sell34.52%
12/12/18$101.89$2.472.48Sell32.17%
12/11/18$99.42$-1.06-1.05Sell33.81%
12/10/18$100.48$-2.56-2.48Sell33.11%
12/7/18$103.04$-3.52-3.30Sell31.40%
12/6/18$106.56$1.411.34Sell29.06%
12/4/18$105.15$-6.16-5.53Sell30.00%
12/3/18$111.31$0.190.17Sell25.90%
11/30/18$111.12$-0.46-0.41Sell26.02%
11/29/18$111.58$-2.21-1.94Sell25.72%
11/28/18$113.79$3.282.97Sell24.25%
11/27/18$110.51$-1.97-1.75Sell26.43%
11/26/18$112.48$3.202.93Sell25.12%
11/23/18$109.28$-0.09-0.08Sell27.25%
11/21/18$109.37$2.822.65Sell27.19%
11/20/18$106.55$-3.55-3.22Sell29.07%
11/19/18$110.10$-3.26-2.88Sell26.70%
11/16/18$113.36$0.070.06Sell24.53%
11/15/18$113.29$2.222.00Sell24.58%
11/14/18$111.07$-0.31-0.28Sell26.06%
11/13/18$111.38$-1.17-1.04Sell25.85%
11/12/18$112.55$-2.69-2.33Sell25.07%
11/9/18$115.24$-1.76-1.50Sell23.28%
11/8/18$117.00$-0.66-0.56Sell22.11%
11/7/18$117.66$2.001.73Sell21.67%
11/6/18$115.66$0.880.77Sell23.00%
11/5/18$114.78$-2.05-1.75Sell23.59%
11/2/18$116.83$-1.43-1.21Sell22.22%
11/1/18$118.26$4.604.05Sell21.27%
10/31/18$113.66$-1.51-1.31Sell24.33%
10/30/18$115.17$3.753.37Sell23.33%
10/29/18$111.42$-4.11-3.56Sell25.82%
10/26/18$115.53$-2.85-2.41Sell23.09%
10/25/18$118.38$2.482.14Sell21.19%
10/24/18$115.90$-2.09-1.77Sell22.84%
10/23/18$117.99$-1.86-1.55Sell21.45%
10/22/18$119.85$-3.46-2.81Sell20.21%
10/19/18$123.31$-0.38-0.31Sell17.91%
10/18/18$123.69$-3.61-2.84Sell17.66%
10/17/18$127.30$1.361.08Sell15.25%
10/16/18$125.94$1.271.02Sell16.16%
10/15/18$124.67$0.630.51Sell17.00%
10/12/18$124.04$0.850.69Sell17.42%
10/11/18$123.19$-4.06-3.19Sell17.99%
10/10/18$127.25$-4.02-3.06Sell15.29%
10/9/18$131.27$-2.28-1.71Sell12.61%
10/8/18$133.55$-1.13-0.84Sell11.09%
10/5/18$134.68$-2.52-1.84Sell10.34%
10/4/18$137.20$-0.80-0.58Sell8.66%
10/3/18$138.00$1.110.81Sell8.13%
10/2/18$136.89$-0.28-0.20Sell8.87%
10/1/18$137.17$0.450.33Sell8.68%
9/28/18$136.72$-1.48-1.07Sell8.98%
9/27/18$138.20$-0.89-0.64Sell8.00%
9/26/18$139.09$-1.42-1.01Sell7.40%
9/25/18$140.51$-3.49-2.42Sell6.46%
9/24/18$144.00$-3.63-2.46Sell4.13%
9/21/18$147.63$1.621.11Sell1.72%
9/20/18$146.01$0.370.25Sell2.80%
9/19/18$145.64$3.562.51Sell3.04%
9/18/18$142.08$0.030.02Sell5.41%
9/17/18$142.05$-0.91-0.64Sell5.43%
9/14/18$142.96$2.261.61Sell4.83%
9/13/18$140.70$-1.45-1.02Sell6.33%
9/12/18$142.15$-0.81-0.57Sell5.37%
9/11/18$142.96$-0.10-0.07Sell4.83%
9/10/18$143.06$0.350.25Sell4.76%
9/7/18$142.71$-1.13-0.79Sell4.99%
9/6/18$143.84$-0.79-0.55Sell4.24%
9/5/18$144.63$-0.22-0.15Sell3.71%
9/4/18$144.85$-1.24-0.85Sell3.57%
8/31/18$146.09$0.090.06Sell2.74%
8/30/18$146.00$-2.06-1.39Sell2.80%
8/29/18$148.06$1.110.76Sell1.43%
8/28/18$146.95$-1.23-0.83Sell2.17%
8/27/18$148.18$0.630.43Sell1.35%
8/24/18$147.55$1.060.72Sell1.77%
8/23/18$146.49$-2.12-1.43Sell2.48%
8/22/18$148.61$-0.26-0.17Sell1.07%
8/21/18$148.87$0.880.59Sell0.89%
8/20/18$147.99$1.400.96Sell1.48%
8/17/18$146.59$0.300.21Sell2.41%
8/16/18$146.29$0.860.59Sell2.61%
8/15/18$145.43$-1.20-0.82Sell3.18%
8/14/18$146.63$0.230.16Sell2.38%
8/13/18$146.40$-1.76-1.19Sell2.54%
8/10/18$148.16$-3.03-2.00Sell1.36%
8/9/18$151.19$-0.52-0.34Buy0.00%
8/8/18$151.71$-3.81-2.45Buy0.00%
8/7/18$155.52$2.021.32Buy0.00%
8/6/18$153.50$1.440.95Buy0.00%
8/3/18$152.06$-3.59-2.31Buy0.00%
8/2/18$155.65$0.150.10Buy0.00%
8/1/18$155.50$-4.51-2.82Sell18.62%
7/31/18$160.01$1.290.81Sell16.26%
7/30/18$158.72$7.675.08Sell16.94%
7/27/18$151.05$-0.66-0.44Sell20.95%
7/26/18$151.71$0.800.53Sell20.61%
7/25/18$150.91$-0.77-0.51Sell21.03%
7/24/18$151.68$1.571.05Sell20.62%
7/23/18$150.11$1.270.85Sell21.45%
7/20/18$148.84$-0.47-0.31Sell22.11%
7/19/18$149.31$-1.94-1.28Sell21.86%
7/18/18$151.25$2.761.86Sell20.85%
7/17/18$148.49$-0.13-0.09Sell22.29%
7/16/18$148.62$0.140.09Sell22.23%
7/13/18$148.48$-0.68-0.46Sell22.30%
7/12/18$149.16$-1.16-0.77Sell21.94%
7/11/18$150.32$-2.11-1.38Sell21.34%
7/10/18$152.43$1.531.01Sell20.23%
7/9/18$150.90$2.841.92Sell21.03%
7/6/18$148.06$0.040.03Sell22.52%
7/5/18$148.02$0.790.54Sell22.54%
7/3/18$147.23$-1.67-1.12Sell22.95%
7/2/18$148.90$0.230.15Sell22.08%
6/29/18$148.67$-2.76-1.82Sell22.20%
6/28/18$151.43$1.631.09Sell20.75%
6/27/18$149.80$-1.92-1.27Sell21.61%
6/26/18$151.72$-1.85-1.20Sell20.60%
6/25/18$153.57$-1.05-0.68Sell19.63%
6/22/18$154.62$1.190.78Sell19.09%
6/21/18$153.43$0.700.46Sell19.71%
6/20/18$152.73$-1.27-0.82Sell20.07%
6/19/18$154.00$1.000.65Sell19.41%
6/18/18$153.00$-2.81-1.80Sell19.93%
6/15/18$155.81$0.300.19Sell18.46%
6/14/18$155.51$-0.49-0.31Sell18.62%
6/13/18$156.00$-6.18-3.81Sell18.36%
6/12/18$162.18$-1.58-0.96Sell15.13%
6/11/18$163.76$-1.29-0.78Sell14.30%
6/8/18$165.05$-0.12-0.07Sell13.63%
6/7/18$165.17$-1.73-1.04Sell13.56%
6/6/18$166.90$3.582.19Sell12.66%
6/5/18$163.32$1.040.64Sell14.53%
6/4/18$162.28$1.050.65Sell15.08%
6/1/18$161.23$1.971.24Sell15.63%
5/31/18$159.26$-1.60-0.99Sell16.66%
5/30/18$160.86$3.632.31Sell15.82%
5/29/18$157.23$-6.10-3.73Sell17.72%
5/25/18$163.33$-0.63-0.38Sell14.53%
5/24/18$163.96$-1.00-0.61Sell14.20%
5/23/18$164.96$-2.47-1.48Sell13.67%
5/22/18$167.43$0.610.37Sell12.38%
5/21/18$166.82$-0.89-0.53Sell12.70%
5/18/18$167.71$-1.54-0.91Sell12.24%
5/17/18$169.25$1.921.15Sell11.43%
5/16/18$167.33$0.770.46Sell12.43%
5/15/18$166.56$0.700.42Sell12.84%
5/14/18$165.86$1.100.67Sell13.20%
5/11/18$164.76$0.060.04Sell13.78%
5/10/18$164.70$1.170.72Sell13.81%
5/9/18$163.53$0.250.15Sell14.42%
5/8/18$163.28$0.830.51Sell14.55%
5/7/18$162.45$0.730.45Sell14.99%