AFFILIATED MANAGERS GROUP INC. | AMG

Buy
$61.20
Purchase price (05.14.20)
$74.19
Current price (07.06.20)
0.00%
Return
AFFILIATED MANAGERS GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$74.19$1.370.00Buy0.00%
7/3/20$72.82$0.000.00Buy0.00%
7/2/20$72.82$-1.740.00Buy0.00%
6/30/20$74.56$2.210.00Buy0.00%
6/29/20$72.35$1.000.00Buy0.00%
6/26/20$71.35$-3.570.00Buy0.00%
6/25/20$74.92$1.890.00Buy0.00%
6/24/20$73.03$-1.980.00Buy0.00%
6/23/20$75.01$0.150.00Buy0.00%
6/22/20$74.86$-0.370.00Buy0.00%
6/19/20$75.23$0.520.00Buy0.00%
6/18/20$74.71$0.360.00Buy0.00%
6/17/20$74.35$-0.240.00Buy0.00%
6/16/20$74.59$1.110.00Buy0.00%
6/15/20$73.48$0.680.00Buy0.00%
6/11/20$70.26$-6.440.00Buy0.00%
6/10/20$76.70$-4.270.00Buy0.00%
6/9/20$80.97$-0.750.00Buy0.00%
6/8/20$81.72$3.580.00Buy0.00%
6/5/20$78.14$1.740.00Buy0.00%
5/29/20$66.62$-2.270.00Buy0.00%
6/4/20$76.40$1.910.00Buy0.00%
5/28/20$68.89$-3.560.00Buy0.00%
5/27/20$72.45$2.460.00Buy0.00%
5/26/20$69.99$5.530.00Buy0.00%
5/25/20$64.46$0.000.00Buy0.00%
5/22/20$64.46$-2.210.00Buy0.00%
5/21/20$66.67$0.740.00Buy0.00%
5/20/20$65.93$0.840.00Buy0.00%
5/19/20$65.09$-1.510.00Buy0.00%
5/18/20$66.60$4.070.00Buy0.00%
5/15/20$62.53$0.360.00Buy0.00%
5/14/20$62.17$2.350.00Buy0.00%
5/13/20$59.82$-1.140.00Sell2.92%
5/12/20$60.96$-5.240.00Sell1.07%
5/11/20$66.20$-0.080.00Buy0.00%
5/8/20$66.28$1.990.00Buy0.00%
5/7/20$64.29$1.630.00Buy0.00%
5/6/20$62.66$-2.250.00Buy0.00%
5/5/20$64.91$-0.930.00Buy0.00%
5/1/20$64.97$-4.990.00Buy0.00%
4/30/20$69.96$-0.370.00Buy0.00%
4/29/20$70.33$2.210.00Buy0.00%
4/28/20$68.12$1.400.00Buy0.00%
4/27/20$66.72$6.430.00Fail0.00%
4/24/20$60.29$-0.120.00Sell0.00%
4/23/20$60.41$-0.840.00Sell0.00%
4/22/20$61.25$0.250.00Sell0.00%
4/21/20$61.00$-0.530.00Sell0.00%
4/20/20$61.53$-1.420.00Sell0.00%
4/17/20$62.95$3.060.00Sell0.00%
4/16/20$59.89$-0.040.00Sell0.00%
4/15/20$59.93$-3.320.00Sell0.00%
4/14/20$63.25$0.350.00Sell0.00%
4/13/20$62.90$-3.700.00Sell0.00%
4/10/20$66.60$0.000.00Sell0.00%
4/9/20$66.60$1.460.00Sell0.00%
4/8/20$65.14$2.590.00Sell0.00%
4/7/20$62.55$0.910.00Sell0.00%
4/6/20$61.64$6.280.00Fail0.00%
4/3/20$55.36$-1.360.00Sell12.20%
4/2/20$56.72$0.570.00Sell10.04%
4/1/20$56.15$-2.990.00Sell10.94%
3/31/20$59.14$-1.290.00Sell6.20%
3/30/20$60.43$4.070.00Sell4.16%
3/27/20$56.36$-0.480.00Sell10.61%
3/26/20$56.84$5.490.00Buy0.00%
3/25/20$51.35$1.760.00Sell24.95%
3/24/20$49.59$4.440.00Sell27.52%
3/23/20$45.15$-3.620.00Sell34.01%
3/20/20$48.77$-6.560.00Sell28.72%
3/19/20$55.33$-3.600.00Sell19.13%
3/18/20$58.93$-0.610.00Sell13.87%
3/17/20$59.54$6.970.00Buy0.00%
3/16/20$52.57$-4.600.00Sell29.19%
3/13/20$57.17$6.790.00Buy0.00%
3/12/20$50.38$-11.120.00Sell37.45%
3/11/20$61.50$-5.360.00Sell23.65%
3/10/20$66.86$4.410.00Sell17.00%
3/9/20$62.45$-8.040.00Sell22.47%
3/6/20$70.49$-0.210.00Sell12.49%
3/5/20$70.70$-4.720.00Sell12.23%
3/4/20$75.42$1.610.00Sell6.37%
3/3/20$73.81$-4.550.00Sell8.37%
3/2/20$78.36$3.140.00Sell2.72%
2/28/20$75.22$-5.060.00Sell6.62%
2/27/20$80.28$-1.400.00Sell0.34%
2/26/20$81.68$-0.650.00Buy0.00%
2/25/20$82.33$-2.950.00Buy0.00%
2/24/20$85.28$-3.500.00Buy0.00%
2/21/20$88.78$5.510.00Buy0.00%
2/18/20$83.27$0.370.00Sell-0.45%
2/17/20$82.90$0.000.00Sell0.00%
2/14/20$82.90$0.370.00Sell0.00%
2/13/20$82.53$-1.180.00Sell0.45%
2/12/20$83.71$0.700.00Sell-0.98%
2/11/20$83.01$0.710.00Sell-0.13%
2/10/20$82.30$0.780.00Sell0.72%
2/7/20$81.52$-1.710.00Sell1.66%
2/6/20$83.23$-1.300.00Sell-0.40%
2/5/20$84.53$2.460.00Sell-1.97%
2/4/20$82.07$1.820.00Sell1.00%
2/3/20$80.25$0.400.00Sell3.20%
1/31/20$79.85$-0.460.00Sell3.68%
1/30/20$80.31$0.830.00Sell3.12%
1/29/20$79.48$0.300.00Sell4.13%
1/28/20$79.18$-0.620.00Sell4.49%
1/27/20$79.80$-3.110.00Sell3.74%
1/24/20$82.91$-2.560.00Buy0.00%
1/23/20$85.47$-0.570.00Buy0.00%
1/22/20$86.04$0.660.00Buy0.00%
1/21/20$85.38$-0.260.00Buy0.00%
1/20/20$85.64$0.000.00Buy0.00%
1/17/20$85.64$-0.740.00Buy0.00%
1/16/20$86.38$1.690.00Sell-2.46%
1/15/20$84.69$-0.090.00Sell-0.45%
1/14/20$84.78$0.230.00Sell-0.56%
1/13/20$84.55$1.620.00Sell-0.28%
1/10/20$82.93$0.000.00Sell1.64%
1/9/20$82.93$0.400.00Sell1.64%
1/8/20$82.53$0.140.00Sell2.11%
1/7/20$82.39$-0.940.00Sell2.28%
1/6/20$83.33$0.380.00Sell1.16%
1/3/20$82.95$-1.040.00Sell1.61%
1/2/20$83.99$-0.750.00Sell0.38%
1/1/20$84.74$0.000.00Buy0.00%
12/31/19$84.74$0.240.00Buy0.00%
12/30/19$84.50$-0.450.00Buy0.00%
12/27/19$84.95$0.210.00Buy0.00%
12/26/19$84.74$-0.210.00Buy0.00%
12/25/19$84.95$0.000.00Buy0.00%
12/24/19$84.95$-0.780.00Buy0.00%
12/23/19$85.73$1.230.00Buy0.00%
12/20/19$84.50$-2.190.00Buy0.00%
12/19/19$86.69$0.150.00Buy0.00%
12/18/19$86.54$0.620.00Buy0.00%
12/17/19$85.92$-0.180.00Buy0.00%
12/16/19$86.10$0.990.00Buy0.00%
12/13/19$85.11$-1.830.00Buy0.00%
12/12/19$86.94$3.150.00Buy0.00%
12/11/19$83.79$0.950.00Buy0.00%
12/10/19$82.84$-1.420.00Buy0.00%
12/9/19$84.26$-1.170.00Buy0.00%
12/6/19$85.43$1.850.00Buy0.00%
12/5/19$83.58$0.830.00Buy0.00%
12/4/19$82.80$-1.200.00Buy0.00%
11/20/19$84.00$-0.890.00Buy0.00%
11/19/19$84.89$-0.140.00Buy0.00%
11/18/19$85.03$0.030.00Buy0.00%
11/15/19$85.00$0.740.00Buy0.00%
11/14/19$84.26$-0.430.00Buy0.00%
11/13/19$84.69$-1.590.00Buy0.00%
11/12/19$86.28$0.000.00Buy0.00%
11/12/19$86.28$-0.730.00Buy0.00%