AES CORP. | AES

Buy
$13.07
Purchase price (06.16.20)
$21.04
Current price (11.27.20)
0.00%
Return
AES CORP.
Loading data...
DatePriceChange% changeActionReturn
11/27/20$21.04$0.060.00Buy0.00%
11/26/20$20.98$0.000.00Buy0.00%
11/25/20$20.98$-0.170.00Buy0.00%
11/24/20$21.15$0.690.00Buy0.00%
11/23/20$20.46$0.040.00Buy0.00%
11/20/20$20.42$-0.460.00Buy0.00%
11/19/20$20.88$-0.490.00Buy0.00%
11/18/20$21.37$0.020.00Buy0.00%
11/17/20$21.35$0.020.00Buy0.00%
11/16/20$21.33$0.460.00Buy0.00%
11/13/20$20.87$0.330.00Buy0.00%
11/12/20$20.54$-0.750.00Buy0.00%
11/11/20$21.29$0.470.00Buy0.00%
11/10/20$20.82$-0.150.00Buy0.00%
11/9/20$20.97$0.560.00Buy0.00%
11/6/20$20.41$-0.560.00Buy0.00%
11/5/20$20.97$1.030.00Buy0.00%
11/4/20$19.94$-0.330.00Buy0.00%
11/3/20$20.27$0.270.00Buy0.00%
11/2/20$20.00$0.500.00Buy0.00%
10/30/20$19.50$-0.030.00Buy0.00%
10/29/20$19.53$0.030.00Buy0.00%
10/28/20$19.50$-0.840.00Buy0.00%
10/27/20$20.34$-0.240.00Buy0.00%
10/26/20$20.58$-0.070.00Buy0.00%
10/23/20$20.65$0.240.00Buy0.00%
10/22/20$20.41$0.200.00Buy0.00%
10/21/20$20.21$0.210.00Buy0.00%
10/20/20$20.00$0.100.00Buy0.00%
10/19/20$19.90$0.000.00Buy0.00%
10/16/20$19.90$0.040.00Buy0.00%
10/15/20$19.86$0.230.00Buy0.00%
10/14/20$19.63$0.080.00Buy0.00%
10/13/20$19.55$0.030.00Buy0.00%
10/12/20$19.52$0.200.00Buy0.00%
10/7/20$18.75$0.090.00Buy0.00%
10/6/20$18.66$0.080.00Buy0.00%
10/2/20$18.54$0.620.00Buy0.00%
10/1/20$17.92$-0.190.00Buy0.00%
9/30/20$18.11$0.110.00Buy0.00%
9/29/20$18.00$0.130.00Buy0.00%
9/28/20$17.87$-0.120.00Buy0.00%
9/25/20$17.99$0.230.00Buy0.00%
9/23/20$17.76$-0.480.00Buy0.00%
9/22/20$18.24$-0.120.00Buy0.00%
9/21/20$18.36$-0.430.00Buy0.00%
9/18/20$18.79$0.360.00Buy0.00%
9/17/20$18.43$0.370.00Buy0.00%
9/16/20$18.06$0.270.00Buy0.00%
9/15/20$17.79$-0.160.00Buy0.00%
9/11/20$17.80$0.440.00Buy0.00%
9/10/20$17.36$-0.180.00Buy0.00%
9/9/20$17.54$0.130.00Buy0.00%
9/8/20$17.41$-0.160.00Buy0.00%
9/7/20$17.57$0.000.00Buy0.00%
9/4/20$17.57$-0.120.00Buy0.00%
9/3/20$17.69$-0.490.00Buy0.00%
9/2/20$18.18$0.270.00Buy0.00%
9/1/20$17.91$0.160.00Buy0.00%
8/31/20$17.75$-0.150.00Buy0.00%
8/28/20$17.90$-0.010.00Buy0.00%
8/27/20$17.91$0.180.00Buy0.00%
8/26/20$17.73$-0.160.00Buy0.00%
8/25/20$17.89$-0.180.00Buy0.00%
8/24/20$18.07$0.050.00Buy0.00%
8/21/20$18.02$0.070.00Buy0.00%
8/20/20$17.95$0.330.00Buy0.00%
8/19/20$17.62$-0.120.00Buy0.00%
8/18/20$17.74$0.070.00Buy0.00%
8/17/20$17.67$0.100.00Buy0.00%
8/14/20$17.57$-0.220.00Buy0.00%
8/13/20$17.79$0.530.00Buy0.00%
8/12/20$17.26$0.280.00Buy0.00%
8/10/20$17.59$0.430.00Buy0.00%
8/7/20$17.16$0.610.00Buy0.00%
8/6/20$16.55$1.150.00Buy0.00%
8/5/20$15.40$-0.070.00Buy0.00%
8/4/20$15.47$0.350.00Buy0.00%
8/3/20$15.12$-0.110.00Buy0.00%
7/31/20$15.23$-0.190.00Buy0.00%
7/30/20$15.42$-0.140.00Buy0.00%
7/29/20$15.56$0.360.00Buy0.00%
7/28/20$15.20$-0.050.00Buy0.00%
7/27/20$15.25$-0.150.00Buy0.00%
7/24/20$15.40$-0.280.00Buy0.00%
7/23/20$15.68$0.080.00Buy0.00%
7/22/20$15.60$0.180.00Buy0.00%
7/21/20$15.42$0.160.00Buy0.00%
7/20/20$15.26$-0.370.00Buy0.00%
7/17/20$15.63$0.750.00Buy0.00%
7/16/20$14.88$-0.190.00Buy0.00%
7/15/20$15.07$0.310.00Buy0.00%
7/14/20$14.76$0.120.00Buy0.00%
7/13/20$14.64$0.280.00Buy0.00%
7/10/20$14.36$0.440.00Buy0.00%
7/9/20$13.92$-0.520.00Buy0.00%
7/8/20$14.44$0.300.00Buy0.00%
7/7/20$14.14$-0.330.00Buy0.00%
7/6/20$14.47$-0.010.00Buy0.00%
7/3/20$14.48$0.000.00Buy0.00%
7/2/20$14.48$-0.010.00Buy0.00%
6/30/20$14.49$0.150.00Buy0.00%
6/29/20$14.34$0.590.00Buy0.00%
6/26/20$13.75$-0.130.00Buy0.00%
6/25/20$13.88$0.040.00Buy0.00%
6/24/20$13.84$0.000.00Buy0.00%
6/23/20$13.84$-0.140.00Buy0.00%
6/22/20$13.98$0.640.00Buy0.00%
6/19/20$13.34$-0.100.00Buy0.00%
6/18/20$13.44$0.030.00Buy0.00%
6/17/20$13.41$-0.250.00Buy0.00%
6/16/20$13.66$0.780.00Buy0.00%
6/15/20$12.88$0.210.00Sell1.23%
6/11/20$12.20$-0.970.00Buy0.00%
6/10/20$13.17$-0.670.00Buy0.00%
6/9/20$13.84$-1.130.00Buy0.00%
6/8/20$14.97$0.670.00Buy0.00%
6/5/20$14.30$0.460.00Buy0.00%
5/29/20$12.49$-0.400.00Sell19.68%
6/4/20$13.84$0.210.00Buy0.00%
5/28/20$12.89$0.120.00Sell17.11%
5/27/20$12.77$-0.110.00Sell17.88%
5/26/20$12.88$0.640.00Sell17.17%
5/25/20$12.24$0.000.00Sell21.29%
5/22/20$12.24$-0.070.00Sell21.29%
5/21/20$12.31$-0.660.00Sell20.84%
5/20/20$12.97$0.160.00Sell16.59%
5/19/20$12.81$-0.230.00Sell17.62%
5/18/20$13.04$1.290.00Buy0.00%
5/15/20$11.75$-0.070.00Sell30.39%
5/14/20$11.82$0.210.00Sell29.98%
5/13/20$11.61$-0.860.00Sell31.22%
5/12/20$12.47$0.070.00Sell26.13%
5/11/20$12.40$-0.470.00Sell26.54%
5/8/20$12.87$0.750.00Sell23.76%
5/7/20$12.12$-0.410.00Sell28.20%
5/6/20$12.53$-0.520.00Sell25.77%
5/5/20$13.05$0.240.00Sell22.69%
5/1/20$12.94$-0.310.00Sell23.34%
4/30/20$13.25$-1.070.00Sell21.50%
4/29/20$14.32$0.690.00Sell15.17%
4/28/20$13.63$0.350.00Sell19.25%
4/27/20$13.28$0.420.00Sell21.33%
4/24/20$12.86$0.170.00Sell23.82%
4/23/20$12.69$0.010.00Sell24.82%
4/22/20$12.68$0.220.00Sell24.88%
4/21/20$12.46$-0.240.00Sell26.18%
4/20/20$12.70$-0.420.00Sell24.76%
4/17/20$13.12$0.960.00Sell22.27%
4/16/20$12.16$-0.530.00Sell27.96%
4/15/20$12.69$-1.320.00Sell24.82%
4/14/20$14.01$-0.180.00Sell17.00%
4/13/20$14.19$-0.530.00Sell15.94%
4/10/20$14.72$0.000.00Sell12.80%
4/9/20$14.72$0.590.00Sell12.80%
4/8/20$14.13$0.900.00Sell16.29%
4/7/20$13.23$-0.390.00Sell21.62%
4/6/20$13.62$1.380.00Buy0.00%
4/3/20$12.24$-0.800.00Sell33.15%
4/2/20$13.04$0.240.00Sell28.78%
4/1/20$12.80$-0.800.00Sell30.09%
3/31/20$13.60$-0.060.00Sell25.72%
3/30/20$13.66$0.210.00Sell25.40%
3/27/20$13.45$-0.050.00Sell26.54%
3/26/20$13.50$0.680.00Sell26.27%
3/25/20$12.82$0.160.00Sell29.98%
3/24/20$12.66$0.790.00Sell30.86%
3/23/20$11.87$0.000.00Sell35.17%
3/20/20$11.87$0.880.00Sell35.17%
3/19/20$10.99$1.430.00Buy0.00%
3/18/20$9.56$-2.000.00Sell51.86%
3/17/20$11.56$0.570.00Sell41.79%
3/16/20$10.99$-2.010.00Sell44.66%
3/13/20$13.00$0.820.00Sell34.54%
3/12/20$12.18$-1.980.00Sell38.67%
3/11/20$14.16$-1.050.00Sell28.70%
3/10/20$15.21$0.630.00Sell23.41%
3/9/20$14.58$-2.240.00Sell26.59%
3/6/20$16.82$0.090.00Sell15.31%
3/5/20$16.73$-1.100.00Sell15.76%
3/4/20$17.83$0.400.00Sell10.22%
3/3/20$17.43$-0.790.00Sell12.24%
3/2/20$18.22$1.490.00Sell8.26%
2/28/20$16.73$-1.560.00Sell15.76%
2/27/20$18.29$-0.400.00Sell7.91%
2/26/20$18.69$-0.690.00Buy0.00%
2/25/20$19.38$-0.870.00Buy0.00%
2/24/20$20.25$-0.500.00Buy0.00%
2/21/20$20.75$-0.280.00Buy0.00%
2/18/20$21.03$0.100.00Buy0.00%
2/17/20$20.93$0.000.00Buy0.00%
2/14/20$20.93$0.100.00Buy0.00%
2/13/20$20.83$-0.130.00Buy0.00%
2/12/20$20.96$0.170.00Buy0.00%
2/11/20$20.79$0.270.00Buy0.00%
2/10/20$20.52$0.020.00Buy0.00%
2/7/20$20.50$-0.080.00Buy0.00%
2/6/20$20.58$-0.180.00Buy0.00%
2/5/20$20.76$0.150.00Buy0.00%
2/4/20$20.61$0.300.00Buy0.00%