AES CORP. | AES

Sell
$15.55
Purchase price (05.19.20)
$12.89
Current price (05.28.20)
17.11%
Return
AES CORP.
Loading data...
DatePriceChange% changeActionReturn
5/28/20$12.89$0.120.00Sell17.11%
5/27/20$12.77$-0.110.00Sell17.88%
5/26/20$12.88$0.640.00Sell17.17%
5/25/20$12.24$0.000.00Sell21.29%
5/22/20$12.24$-0.070.00Sell21.29%
5/21/20$12.31$-0.660.00Sell20.84%
5/20/20$12.97$0.160.00Sell16.59%
5/19/20$12.81$-0.230.00Sell17.62%
5/18/20$13.04$1.290.00Buy0.00%
5/15/20$11.75$-0.070.00Sell30.39%
5/14/20$11.82$0.210.00Sell29.98%
5/13/20$11.61$-0.860.00Sell31.22%
5/12/20$12.47$0.070.00Sell26.13%
5/11/20$12.40$-0.470.00Sell26.54%
5/8/20$12.87$0.750.00Sell23.76%
5/7/20$12.12$-0.410.00Sell28.20%
5/6/20$12.53$-0.520.00Sell25.77%
5/5/20$13.05$0.240.00Sell22.69%
5/1/20$12.94$-0.310.00Sell23.34%
4/30/20$13.25$-1.070.00Sell21.50%
4/29/20$14.32$0.690.00Sell15.17%
4/28/20$13.63$0.350.00Sell19.25%
4/27/20$13.28$0.420.00Sell21.33%
4/24/20$12.86$0.170.00Sell23.82%
4/23/20$12.69$0.010.00Sell24.82%
4/22/20$12.68$0.220.00Sell24.88%
4/21/20$12.46$-0.240.00Sell26.18%
4/20/20$12.70$-0.420.00Sell24.76%
4/17/20$13.12$0.960.00Sell22.27%
4/16/20$12.16$-0.530.00Sell27.96%
4/15/20$12.69$-1.320.00Sell24.82%
4/14/20$14.01$-0.180.00Sell17.00%
4/13/20$14.19$-0.530.00Sell15.94%
4/10/20$14.72$0.000.00Sell12.80%
4/9/20$14.72$0.590.00Sell12.80%
4/8/20$14.13$0.900.00Sell16.29%
4/7/20$13.23$-0.390.00Sell21.62%
4/6/20$13.62$1.380.00Buy0.00%
4/3/20$12.24$-0.800.00Sell33.15%
4/2/20$13.04$0.240.00Sell28.78%
4/1/20$12.80$-0.800.00Sell30.09%
3/31/20$13.60$-0.060.00Sell25.72%
3/30/20$13.66$0.210.00Sell25.40%
3/27/20$13.45$-0.050.00Sell26.54%
3/26/20$13.50$0.680.00Sell26.27%
3/25/20$12.82$0.160.00Sell29.98%
3/24/20$12.66$0.790.00Sell30.86%
3/23/20$11.87$0.000.00Sell35.17%
3/20/20$11.87$0.880.00Sell35.17%
3/19/20$10.99$1.430.00Buy0.00%
3/18/20$9.56$-2.000.00Sell51.86%
3/17/20$11.56$0.570.00Sell41.79%
3/16/20$10.99$-2.010.00Sell44.66%
3/13/20$13.00$0.820.00Sell34.54%
3/12/20$12.18$-1.980.00Sell38.67%
3/11/20$14.16$-1.050.00Sell28.70%
3/10/20$15.21$0.630.00Sell23.41%
3/9/20$14.58$-2.240.00Sell26.59%
3/6/20$16.82$0.090.00Sell15.31%
3/5/20$16.73$-1.100.00Sell15.76%
3/4/20$17.83$0.400.00Sell10.22%
3/3/20$17.43$-0.790.00Sell12.24%
3/2/20$18.22$1.490.00Sell8.26%
2/28/20$16.73$-1.560.00Sell15.76%
2/27/20$18.29$-0.400.00Sell7.91%
2/26/20$18.69$-0.690.00Buy0.00%
2/25/20$19.38$-0.870.00Buy0.00%
2/24/20$20.25$-0.500.00Buy0.00%
2/21/20$20.75$-0.280.00Buy0.00%
2/18/20$21.03$0.100.00Buy0.00%
2/17/20$20.93$0.000.00Buy0.00%
2/14/20$20.93$0.100.00Buy0.00%
2/13/20$20.83$-0.130.00Buy0.00%
2/12/20$20.96$0.170.00Buy0.00%
2/11/20$20.79$0.270.00Buy0.00%
2/10/20$20.52$0.020.00Buy0.00%
2/7/20$20.50$-0.080.00Buy0.00%
2/6/20$20.58$-0.180.00Buy0.00%
2/5/20$20.76$0.150.00Buy0.00%
2/4/20$20.61$0.300.00Buy0.00%
2/3/20$20.31$0.450.00Buy0.00%
1/31/20$19.86$-0.320.00Buy0.00%
1/30/20$20.18$-0.140.00Buy0.00%
1/29/20$20.32$0.140.00Buy0.00%
1/28/20$20.18$0.100.00Buy0.00%
1/27/20$20.08$-0.300.00Buy0.00%
1/24/20$20.38$-0.180.00Buy0.00%
1/23/20$20.56$0.160.00Buy0.00%
1/22/20$20.40$-0.070.00Buy0.00%
1/21/20$20.47$-0.030.00Buy0.00%
1/20/20$20.50$0.000.00Buy0.00%
1/17/20$20.50$-0.070.00Buy0.00%
1/16/20$20.57$0.110.00Buy0.00%
1/15/20$20.46$0.060.00Buy0.00%
1/14/20$20.40$0.090.00Buy0.00%
1/13/20$20.31$0.130.00Buy0.00%
1/10/20$20.18$-0.080.00Buy0.00%
1/9/20$20.26$0.200.00Buy0.00%
1/8/20$20.06$-0.040.00Buy0.00%
1/7/20$20.10$0.070.00Buy0.00%
1/6/20$20.03$0.230.00Buy0.00%
1/3/20$19.80$-0.230.00Buy0.00%
1/2/20$20.03$0.130.00Buy0.00%
1/1/20$19.90$0.000.00Buy0.00%
12/31/19$19.90$-0.140.00Buy0.00%
12/30/19$20.04$0.060.00Buy0.00%
12/27/19$19.98$0.050.00Buy0.00%
12/26/19$19.93$0.170.00Buy0.00%
12/25/19$19.76$0.000.00Buy0.00%
12/24/19$19.76$-0.060.00Buy0.00%
12/23/19$19.82$0.010.00Buy0.00%
12/20/19$19.81$0.260.00Buy0.00%
12/19/19$19.55$0.380.00Buy0.00%
12/18/19$19.17$0.250.00Buy0.00%
12/17/19$18.92$-0.450.00Buy0.00%
12/16/19$19.37$0.450.00Buy0.00%
12/13/19$18.92$-0.010.00Buy0.00%
12/12/19$18.93$0.020.00Buy0.00%
12/11/19$18.91$-0.220.00Buy0.00%
12/10/19$19.13$0.340.00Buy0.00%
12/9/19$18.79$0.070.00Buy0.00%
12/6/19$18.72$-0.090.00Buy0.00%
12/5/19$18.81$-0.090.00Buy0.00%
12/4/19$18.90$0.300.00Buy0.00%
11/20/19$18.60$0.120.00Buy0.00%
11/19/19$18.48$-0.010.00Buy0.00%
11/18/19$18.49$0.040.00Buy0.00%
11/15/19$18.45$0.040.00Buy0.00%
11/14/19$18.41$0.260.00Buy0.00%
11/13/19$18.15$0.090.00Buy0.00%
11/12/19$18.06$0.000.00Buy0.00%
11/12/19$18.06$0.130.00Buy0.00%