AES CORP. | AES

Buy
$13.70
Purchase price (09.15.18)
$15.90
Current price (12.14.18)
0.00%
Return
AES CORP.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$15.90$0.060.00Buy0.00%
12/13/18$15.84$-0.080.00Buy0.00%
12/12/18$15.92$0.200.00Buy0.00%
12/11/18$15.72$-0.060.00Buy0.00%
12/10/18$15.78$0.270.00Buy0.00%
12/7/18$15.51$0.060.00Buy0.00%
12/6/18$15.45$-0.010.00Buy0.00%
12/5/18$15.46$-0.020.00Buy0.00%
12/4/18$15.48$-0.13-0.83Buy0.00%
12/3/18$15.61$0.110.71Buy0.00%
11/30/18$15.50$0.080.52Buy0.00%
11/29/18$15.42$-0.09-0.58Buy0.00%
11/28/18$15.51$0.271.77Buy0.00%
11/27/18$15.24$-0.14-0.91Buy0.00%
11/26/18$15.38$0.382.53Buy0.00%
11/23/18$15.00$-0.07-0.46Buy0.00%
11/21/18$15.07$0.171.14Buy0.00%
11/20/18$14.90$-0.48-3.12Buy0.00%
11/19/18$15.38$-0.13-0.84Buy0.00%
11/16/18$15.51$0.090.58Buy0.00%
11/15/18$15.42$0.181.18Buy0.00%
11/14/18$15.24$-0.17-1.10Buy0.00%
11/13/18$15.41$-0.11-0.71Buy0.00%
11/12/18$15.52$0.000.00Buy0.00%
11/9/18$15.52$-0.15-0.96Buy0.00%
11/8/18$15.67$0.070.45Buy0.00%
11/7/18$15.60$-0.41-2.56Buy0.00%
11/6/18$16.01$0.946.24Buy0.00%
11/5/18$15.07$0.473.22Buy0.00%
11/2/18$14.60$-0.14-0.95Buy0.00%
11/1/18$14.74$0.161.10Buy0.00%
10/31/18$14.58$-0.24-1.62Buy0.00%
10/30/18$14.82$0.302.07Buy0.00%
10/29/18$14.52$-0.03-0.21Buy0.00%
10/26/18$14.55$-0.16-1.09Buy0.00%
10/25/18$14.71$0.040.27Buy0.00%
10/24/18$14.67$-0.05-0.34Buy0.00%
10/23/18$14.72$-0.29-1.93Buy0.00%
10/22/18$15.01$0.030.20Buy0.00%
10/19/18$14.98$0.181.22Buy0.00%
10/18/18$14.80$-0.28-1.86Buy0.00%
10/17/18$15.08$-0.28-1.82Buy0.00%
10/16/18$15.36$0.523.50Buy0.00%
10/15/18$14.84$0.191.30Buy0.00%
10/12/18$14.65$0.211.45Buy0.00%
10/11/18$14.44$-0.34-2.30Buy0.00%
10/10/18$14.78$-0.04-0.27Buy0.00%
10/9/18$14.82$0.050.34Buy0.00%
10/8/18$14.77$0.110.75Buy0.00%
10/5/18$14.66$0.151.03Buy0.00%
10/4/18$14.51$-0.02-0.14Buy0.00%
10/3/18$14.53$0.100.69Buy0.00%
10/2/18$14.43$0.382.70Buy0.00%
10/1/18$14.05$0.050.36Buy0.00%
9/28/18$14.00$0.302.19Buy0.00%
9/27/18$13.70$0.090.66Buy0.00%
9/26/18$13.61$-0.09-0.66Buy0.00%
9/25/18$13.70$-0.06-0.44Buy0.00%
9/24/18$13.76$-0.20-1.43Buy0.00%
9/21/18$13.96$0.151.09Buy0.00%
9/20/18$13.81$0.221.62Buy0.00%
9/19/18$13.59$-0.16-1.16Buy0.00%
9/18/18$13.75$0.110.81Buy0.00%
9/17/18$13.64$0.090.66Buy0.00%
9/14/18$13.55$0.100.74Sell-2.57%
9/13/18$13.45$0.221.66Sell-1.82%
9/12/18$13.23$0.151.15Sell-0.15%
9/11/18$13.08$-0.14-1.06Sell0.98%
9/10/18$13.22$0.110.84Sell-0.08%
9/7/18$13.11$-0.17-1.28Sell0.76%
9/6/18$13.28$-0.13-0.97Buy0.00%
9/5/18$13.41$0.261.98Buy0.00%
9/4/18$13.15$-0.31-2.30Buy0.00%
8/31/18$13.46$-0.44-3.17Buy0.00%
8/30/18$13.90$-0.11-0.79Buy0.00%
8/29/18$14.01$0.100.72Buy0.00%
8/28/18$13.91$-0.05-0.36Buy0.00%
8/27/18$13.96$-0.05-0.36Buy0.00%
8/24/18$14.01$0.000.00Buy0.00%
8/23/18$14.01$0.020.14Buy0.00%
8/22/18$13.99$0.020.14Buy0.00%
8/21/18$13.97$0.010.07Buy0.00%
8/20/18$13.96$0.020.14Buy0.00%
8/17/18$13.94$0.070.50Buy0.00%
8/16/18$13.87$0.382.82Buy0.00%
8/15/18$13.49$-0.01-0.07Buy0.00%
8/14/18$13.50$0.120.90Buy0.00%
8/13/18$13.38$-0.18-1.33Buy0.00%
8/10/18$13.56$-0.18-1.31Buy0.00%
8/9/18$13.74$-0.21-1.51Buy0.00%
8/8/18$13.95$0.322.35Buy0.00%
8/7/18$13.63$-0.19-1.37Buy0.00%
8/6/18$13.82$0.130.95Buy0.00%
8/3/18$13.69$0.141.03Buy0.00%
8/2/18$13.55$0.080.59Buy0.00%
8/1/18$13.47$0.110.82Buy0.00%
7/31/18$13.36$0.060.45Buy0.00%
7/30/18$13.30$-0.07-0.52Buy0.00%
7/27/18$13.37$-0.03-0.22Buy0.00%
7/26/18$13.40$0.000.00Buy0.00%
7/25/18$13.40$0.292.21Buy0.00%
7/24/18$13.11$0.040.31Buy0.00%
7/23/18$13.07$0.040.31Buy0.00%
7/20/18$13.03$0.000.00Buy0.00%
7/19/18$13.03$0.302.36Buy0.00%
7/18/18$12.73$-0.12-0.93Buy0.00%
7/17/18$12.85$-0.28-2.13Buy0.00%
7/16/18$13.13$-0.05-0.38Buy0.00%
7/13/18$13.18$0.080.61Buy0.00%
7/12/18$13.10$0.070.54Buy0.00%
7/11/18$13.03$0.191.48Buy0.00%
7/10/18$12.84$0.211.66Buy0.00%
7/9/18$12.63$-0.37-2.85Buy0.00%
7/6/18$13.00$0.030.23Buy0.00%
7/5/18$12.97$-0.04-0.31Buy0.00%
7/3/18$13.01$-0.13-0.99Buy0.00%
7/2/18$13.14$-0.27-2.01Buy0.00%
6/29/18$13.41$-0.10-0.74Buy0.00%
6/28/18$13.51$0.272.04Buy0.00%
6/27/18$13.24$0.030.23Buy0.00%
6/26/18$13.21$0.342.64Buy0.00%
6/25/18$12.87$0.010.08Buy0.00%
6/22/18$12.86$-0.03-0.23Buy0.00%
6/21/18$12.89$-0.04-0.31Buy0.00%
6/20/18$12.93$-0.15-1.15Buy0.00%
6/19/18$13.08$0.010.08Buy0.00%
6/18/18$13.07$0.000.00Buy0.00%
6/15/18$13.07$-0.11-0.83Buy0.00%
6/14/18$13.18$0.050.38Buy0.00%
6/13/18$13.13$0.090.69Buy0.00%
6/12/18$13.04$0.211.64Buy0.00%
6/11/18$12.83$0.060.47Buy0.00%
6/8/18$12.77$0.050.39Buy0.00%
6/7/18$12.72$0.211.68Buy0.00%
6/6/18$12.51$-0.42-3.25Buy0.00%
6/5/18$12.93$0.000.00Buy0.00%
6/4/18$12.93$0.141.09Buy0.00%
6/1/18$12.79$0.040.31Buy0.00%
5/31/18$12.75$0.080.63Buy0.00%
5/30/18$12.67$0.262.10Buy0.00%
5/29/18$12.41$0.000.00Buy0.00%
5/25/18$12.41$0.020.16Buy0.00%
5/24/18$12.39$0.201.64Buy0.00%
5/23/18$12.19$-0.01-0.08Buy0.00%
5/22/18$12.20$0.141.16Buy0.00%
5/21/18$12.06$0.131.09Buy0.00%
5/18/18$11.93$-0.12-1.00Buy0.00%
5/17/18$12.05$-0.23-1.87Buy0.00%
5/16/18$12.28$-0.02-0.16Buy0.00%
5/15/18$12.30$-0.05-0.40Buy0.00%
5/14/18$12.35$0.060.49Buy0.00%
5/11/18$12.29$-0.02-0.16Buy0.00%
5/10/18$12.31$0.241.99Buy0.00%
5/9/18$12.07$0.342.90Buy0.00%
5/8/18$11.73$-0.64-5.17Buy0.00%
5/7/18$12.37$0.040.32Buy0.00%
5/4/18$12.33$0.030.24Buy0.00%
5/3/18$12.30$0.110.90Buy0.00%
5/2/18$12.19$-0.02-0.16Buy0.00%
5/1/18$12.21$-0.03-0.25Buy0.00%
4/30/18$12.24$-0.07-0.57Buy0.00%
4/27/18$12.31$0.141.15Buy0.00%
4/26/18$12.17$0.141.16Buy0.00%
4/25/18$12.03$0.030.25Buy0.00%
4/24/18$12.00$0.141.18Buy0.00%
4/23/18$11.86$0.242.07Buy0.00%
4/20/18$11.62$-0.13-1.11Buy0.00%
4/19/18$11.75$0.000.00Buy0.00%
4/18/18$11.75$0.010.09Buy0.00%
4/17/18$11.74$0.171.47Buy0.00%
4/16/18$11.57$0.232.03Buy0.00%
4/13/18$11.34$0.050.44Buy0.00%
4/12/18$11.29$-0.13-1.14Buy0.00%
4/11/18$11.42$-0.01-0.09Buy0.00%
4/10/18$11.43$0.040.35Buy0.00%
4/9/18$11.39$-0.03-0.26Buy0.00%
4/6/18$11.42$-0.08-0.70Buy0.00%
4/5/18$11.50$0.110.97Buy0.00%
4/4/18$11.39$-0.11-0.96Buy0.00%
4/3/18$11.50$0.131.14Buy0.00%
4/2/18$11.37$0.000.00Buy0.00%
3/29/18$11.37$0.141.25Buy0.00%
3/28/18$11.23$0.282.56Buy0.00%
3/27/18$10.95$0.111.01Buy0.00%
3/26/18$10.84$0.121.12Buy0.00%
3/23/18$10.72$-0.10-0.92Buy0.00%
3/22/18$10.82$0.020.19Buy0.00%
3/21/18$10.80$0.090.84Buy0.00%
3/20/18$10.71$-0.06-0.56Buy0.00%
3/19/18$10.77$-0.07-0.65Buy0.00%
3/16/18$10.84$0.151.40Buy0.00%
3/15/18$10.69$-0.01-0.09Buy0.00%
3/14/18$10.70$0.030.28Buy0.00%
3/13/18$10.67$-0.07-0.65Buy0.00%
3/12/18$10.74$-0.11-1.01Buy0.00%
3/9/18$10.85$0.010.09Buy0.00%
3/8/18$10.84$0.040.37Buy0.00%
3/7/18$10.80$-0.13-1.19Buy0.00%
3/6/18$10.93$-0.05-0.46Buy0.00%
3/5/18$10.98$0.121.10Sell0.54%