AES CORP. | AES

Buy
$16.29
Purchase price (06.05.19)
$16.76
Current price (06.21.19)
0.00%
Return
AES CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$16.76$-0.170.00Buy0.00%
6/20/19$16.93$0.360.00Buy0.00%
6/19/19$16.57$-0.270.00Buy0.00%
6/18/19$16.84$0.010.00Buy0.00%
6/17/19$16.83$-0.260.00Buy0.00%
6/14/19$17.09$0.230.00Buy0.00%
6/13/19$16.86$0.100.00Buy0.00%
6/12/19$16.76$0.382.32Buy0.00%
6/11/19$16.38$-0.05-0.30Buy0.00%
6/7/19$16.70$-0.26-1.53Buy0.00%
6/6/19$16.96$0.472.85Buy0.00%
6/5/19$16.49$0.412.55Buy0.00%
6/4/19$16.08$0.150.94Sell2.84%
6/3/19$15.93$0.130.82Sell3.75%
5/31/19$15.80$-0.09-0.57Sell4.53%
5/30/19$15.89$-0.17-1.06Sell3.99%
5/29/19$16.06$-0.28-1.71Sell2.96%
5/28/19$16.34$-0.16-0.97Sell1.27%
5/27/19$16.50$0.000.00Buy0.00%
5/24/19$16.50$-0.29-1.73Sell1.02%
5/23/19$16.79$0.241.45Buy0.00%
5/22/19$16.55$0.181.10Sell8.06%
5/21/19$16.37$0.130.80Sell9.06%
5/20/19$16.24$-0.10-0.61Sell9.78%
5/17/19$16.34$-0.01-0.06Sell9.22%
5/16/19$16.35$0.130.80Sell9.17%
5/15/19$16.22$0.140.87Sell9.89%
5/14/19$16.08$-0.03-0.19Sell10.67%
5/13/19$16.11$-0.14-0.86Sell10.50%
5/10/19$16.25$0.130.81Sell9.72%
5/9/19$16.12$0.140.88Sell10.44%
5/8/19$15.98$-0.55-3.33Sell11.22%
5/7/19$16.53$-0.28-1.67Sell8.17%
5/6/19$16.81$-0.12-0.71Sell6.61%
5/3/19$16.93$-0.12-0.70Sell5.94%
5/2/19$17.05$0.150.89Sell5.28%
5/1/19$16.90$-0.22-1.29Sell6.11%
4/30/19$17.12$-0.10-0.58Sell4.89%
4/29/19$17.22$-0.24-1.37Sell4.33%
4/26/19$17.46$-0.13-0.74Sell3.00%
4/25/19$17.59$-0.14-0.79Sell2.28%
4/24/19$17.73$-0.02-0.11Buy0.00%
4/23/19$17.75$0.000.00Buy0.00%
4/22/19$17.69$-0.03-0.17Buy0.00%
4/18/19$17.72$0.020.11Buy0.00%
4/17/19$17.70$-0.13-0.73Buy0.00%
4/16/19$17.83$-0.26-1.44Buy0.00%
4/15/19$18.09$0.070.39Buy0.00%
4/12/19$18.02$-0.06-0.33Buy0.00%
4/11/19$18.08$0.020.11Buy0.00%
4/10/19$18.06$-0.05-0.28Buy0.00%
4/9/19$18.11$0.120.67Buy0.00%
4/8/19$17.99$-0.28-1.53Buy0.00%
4/5/19$18.27$0.271.50Buy0.00%
4/4/19$18.00$-0.06-0.33Buy0.00%
4/3/19$18.06$0.050.28Buy0.00%
4/2/19$18.01$0.090.50Buy0.00%
4/1/19$17.92$-0.16-0.88Buy0.00%
3/29/19$18.08$-0.03-0.17Buy0.00%
3/28/19$18.11$-0.14-0.77Buy0.00%
3/27/19$18.25$-0.16-0.87Buy0.00%
3/26/19$18.41$0.170.93Buy0.00%
3/25/19$18.24$0.181.00Buy0.00%
3/22/19$18.06$-0.22-1.20Buy0.00%
3/21/19$18.28$0.351.95Buy0.00%
3/20/19$17.93$0.090.50Buy0.00%
3/19/19$17.84$-0.31-1.71Buy0.00%
3/18/19$18.15$-0.16-0.87Buy0.00%
3/15/19$18.31$0.130.72Buy0.00%
3/14/19$18.18$0.060.33Buy0.00%
3/13/19$18.12$0.000.00Buy0.00%
3/12/19$18.12$0.150.83Buy0.00%
3/11/19$17.97$0.271.53Buy0.00%
3/8/19$17.70$0.030.17Buy0.00%
3/7/19$17.67$0.090.51Buy0.00%
3/6/19$17.58$0.160.92Buy0.00%
3/5/19$17.42$0.301.75Buy0.00%
3/4/19$17.12$-0.38-2.17Buy0.00%
3/1/19$17.50$0.271.57Buy0.00%
2/28/19$17.23$0.070.41Buy0.00%
2/27/19$17.16$-0.13-0.75Buy0.00%
2/26/19$17.29$-0.04-0.23Buy0.00%
2/25/19$17.33$-0.20-1.14Buy0.00%
2/22/19$17.53$0.211.21Buy0.00%
2/21/19$17.32$0.170.99Buy0.00%
2/20/19$17.15$-0.03-0.17Buy0.00%
2/19/19$17.18$0.261.54Buy0.00%
2/15/19$16.92$-0.14-0.82Buy0.00%
2/14/19$17.06$0.020.12Buy0.00%
2/13/19$17.04$-0.14-0.81Buy0.00%
2/12/19$17.18$0.020.12Buy0.00%
2/11/19$17.16$-0.06-0.35Buy0.00%
2/8/19$17.22$0.110.64Buy0.00%
2/7/19$17.11$0.130.77Buy0.00%
2/6/19$16.98$0.030.18Buy0.00%
2/5/19$16.95$0.120.71Buy0.00%
2/4/19$16.83$0.150.90Buy0.00%
2/1/19$16.68$0.291.77Buy0.00%
1/31/19$16.39$0.100.61Buy0.00%
1/30/19$16.29$0.261.62Buy0.00%
1/29/19$16.03$0.161.01Buy0.00%
1/28/19$15.87$-0.01-0.06Buy0.00%
1/25/19$15.88$-0.02-0.13Buy0.00%
1/24/19$15.90$0.030.19Buy0.00%
1/23/19$15.87$0.261.67Buy0.00%
1/22/19$15.61$0.060.39Buy0.00%
1/18/19$15.55$0.060.39Buy0.00%
1/17/19$15.49$-0.02-0.13Buy0.00%
1/16/19$15.51$0.070.45Buy0.00%
1/15/19$15.44$0.402.66Buy0.00%
1/14/19$15.04$-0.35-2.27Buy0.00%
1/11/19$15.39$0.050.33Buy0.00%
1/10/19$15.34$0.322.13Buy0.00%
1/9/19$15.02$-0.03-0.20Buy0.00%
1/8/19$15.05$0.342.31Buy0.00%
1/7/19$14.71$0.070.48Sell3.60%
1/4/19$14.64$0.473.32Sell4.06%
1/3/19$14.17$-0.01-0.07Sell7.14%
1/2/19$14.18$-0.28-1.94Sell7.08%
12/31/18$14.46$0.191.33Sell5.24%
12/28/18$14.27$-0.02-0.14Sell6.49%
12/27/18$14.29$0.010.07Sell6.36%
12/26/18$14.28$0.463.33Sell6.42%
12/24/18$13.82$-0.63-4.36Sell9.44%
12/21/18$14.45$-0.24-1.63Sell5.31%
12/20/18$14.69$-0.05-0.34Buy0.00%
12/19/18$14.74$-0.24-1.60Buy0.00%
12/18/18$14.98$0.100.67Buy0.00%
12/17/18$14.88$-1.07-6.71Buy0.00%
12/14/18$15.95$0.171.08Buy0.00%
12/13/18$15.78$-0.11-0.69Buy0.00%
12/12/18$15.89$0.150.95Buy0.00%
12/11/18$15.74$-0.03-0.19Buy0.00%
12/10/18$15.77$0.241.55Buy0.00%
12/7/18$15.53$0.080.52Buy0.00%
12/6/18$15.45$-0.01-0.06Buy0.00%
12/4/18$15.46$-0.14-0.90Buy0.00%
12/3/18$15.60$0.110.71Buy0.00%
11/30/18$15.49$0.050.32Buy0.00%
11/29/18$15.44$-0.07-0.45Buy0.00%
11/28/18$15.51$0.291.91Buy0.00%
11/27/18$15.22$-0.18-1.17Buy0.00%
11/26/18$15.40$0.402.67Buy0.00%
11/23/18$15.00$-0.07-0.46Buy0.00%
11/21/18$15.07$0.171.14Buy0.00%
11/20/18$14.90$-0.48-3.12Buy0.00%
11/19/18$15.38$-0.13-0.84Buy0.00%
11/16/18$15.51$0.090.58Buy0.00%
11/15/18$15.42$0.181.18Buy0.00%
11/14/18$15.24$-0.17-1.10Buy0.00%
11/13/18$15.41$-0.11-0.71Buy0.00%
11/12/18$15.52$0.000.00Buy0.00%
11/9/18$15.52$-0.15-0.96Buy0.00%
11/8/18$15.67$0.070.45Buy0.00%
11/7/18$15.60$-0.41-2.56Buy0.00%
11/6/18$16.01$0.946.24Buy0.00%
11/5/18$15.07$0.473.22Buy0.00%
11/2/18$14.60$-0.14-0.95Buy0.00%
11/1/18$14.74$0.161.10Buy0.00%
10/31/18$14.58$-0.24-1.62Buy0.00%
10/30/18$14.82$0.302.07Buy0.00%
10/29/18$14.52$-0.03-0.21Buy0.00%
10/26/18$14.55$-0.16-1.09Buy0.00%
10/25/18$14.71$0.040.27Buy0.00%
10/24/18$14.67$-0.05-0.34Buy0.00%
10/23/18$14.72$-0.29-1.93Buy0.00%
10/22/18$15.01$0.030.20Buy0.00%
10/19/18$14.98$0.181.22Buy0.00%
10/18/18$14.80$-0.28-1.86Buy0.00%
10/17/18$15.08$-0.28-1.82Buy0.00%
10/16/18$15.36$0.523.50Buy0.00%
10/15/18$14.84$0.191.30Buy0.00%
10/12/18$14.65$0.211.45Buy0.00%
10/11/18$14.44$-0.34-2.30Buy0.00%
10/10/18$14.78$-0.04-0.27Buy0.00%
10/9/18$14.82$0.050.34Buy0.00%
10/8/18$14.77$0.110.75Buy0.00%
10/5/18$14.66$0.151.03Buy0.00%
10/4/18$14.51$-0.02-0.14Buy0.00%
10/3/18$14.53$0.100.69Buy0.00%
10/2/18$14.43$0.382.70Buy0.00%
10/1/18$14.05$0.050.36Buy0.00%
9/28/18$14.00$0.302.19Buy0.00%
9/27/18$13.70$0.090.66Buy0.00%
9/26/18$13.61$-0.09-0.66Buy0.00%
9/25/18$13.70$-0.06-0.44Buy0.00%
9/24/18$13.76$-0.20-1.43Buy0.00%
9/21/18$13.96$0.151.09Buy0.00%
9/20/18$13.81$0.221.62Buy0.00%
9/19/18$13.59$-0.16-1.16Buy0.00%
9/18/18$13.75$0.110.81Buy0.00%
9/17/18$13.64$0.090.66Buy0.00%
9/14/18$13.55$0.100.74Sell-1.80%
9/13/18$13.45$0.221.66Sell-1.05%
9/12/18$13.23$0.151.15Sell0.60%
9/11/18$13.08$-0.14-1.06Sell1.73%
9/10/18$13.22$0.110.84Sell0.68%
9/7/18$13.11$-0.17-1.28Sell1.50%
9/6/18$13.28$-0.13-0.97Buy0.00%
9/5/18$13.41$0.261.98Buy0.00%