ADVANCED MICRO DEVICES, INC. | AMD

Sell
$20.53
Purchase price (12.13.18)
$18.83
Current price (12.17.18)
8.28%
Return
ADVANCED MICRO DEVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$18.83$-1.07-5.38Sell8.28%
12/14/18$19.90$0.040.20Sell3.07%
12/13/18$19.86$-0.62-3.03Sell3.26%
12/12/18$20.48$0.502.50Buy0.00%
12/11/18$19.98$-0.01-0.05Sell3.62%
12/10/18$19.99$0.532.72Sell3.57%
12/7/18$19.46$-1.84-8.64Sell6.13%
12/6/18$21.30$0.180.85Buy0.00%
12/4/18$21.12$-2.59-10.92Buy0.00%
12/3/18$23.71$2.4111.31Buy0.00%
11/30/18$21.30$-0.13-0.61Buy0.00%
11/29/18$21.43$0.090.42Buy0.00%
11/28/18$21.34$0.291.38Buy0.00%
11/27/18$21.05$0.974.83Buy0.00%
11/26/18$20.08$0.703.61Buy0.00%
11/23/18$19.38$0.653.47Sell5.60%
11/21/18$18.73$-0.48-2.50Sell8.77%
11/20/18$19.21$0.100.52Sell6.43%
11/19/18$19.11$-1.55-7.50Sell6.92%
11/16/18$20.66$-0.83-3.86Buy0.00%
11/15/18$21.49$0.683.27Buy0.00%
11/14/18$20.81$1.206.12Sell0.00%
11/13/18$19.61$0.583.05Sell0.00%
11/12/18$19.03$-2.00-9.51Sell0.00%
11/9/18$21.03$-0.17-0.80Sell0.00%
11/8/18$21.20$-0.64-2.93Sell0.00%
11/7/18$21.84$1.165.61Sell0.00%
11/6/18$20.68$0.783.92Sell0.00%
11/5/18$19.90$-0.33-1.63Sell0.00%
11/2/18$20.23$0.010.05Sell0.00%
11/1/18$20.22$2.0111.04Fail0.00%
10/31/18$18.21$1.015.87Sell-71.31%
10/30/18$17.20$0.352.08Sell-61.81%
10/29/18$16.85$-0.78-4.42Sell-58.51%
10/26/18$17.63$-1.64-8.51Sell-65.85%
10/25/18$19.27$-3.52-15.45Sell-81.28%
10/24/18$22.79$-2.30-9.17Sell-114.39%
10/23/18$25.09$0.060.24Sell-136.03%
10/22/18$25.03$1.375.79Sell-135.47%
10/19/18$23.66$-2.96-11.12Sell-122.58%
10/18/18$26.62$-0.68-2.49Sell-150.42%
10/17/18$27.30$-0.88-3.12Sell-156.82%
10/16/18$28.18$1.927.31Sell-165.10%
10/15/18$26.26$-0.08-0.30Sell-147.04%
10/12/18$26.34$1.044.11Sell-147.79%
10/11/18$25.30$0.301.20Buy0.00%
10/10/18$25.00$-2.24-8.22Buy0.00%
10/9/18$27.24$0.782.95Buy0.00%
10/8/18$26.46$-0.89-3.25Buy0.00%
10/5/18$27.35$-0.43-1.55Buy0.00%
10/4/18$27.78$-0.65-2.29Buy0.00%
10/3/18$28.43$-0.59-2.03Buy0.00%
10/2/18$29.02$-2.40-7.64Buy0.00%
10/1/18$31.42$0.531.72Buy0.00%
9/28/18$30.89$-1.70-5.22Buy0.00%
9/27/18$32.59$0.401.24Buy0.00%
9/26/18$32.19$-0.38-1.17Buy0.00%
9/25/18$32.57$-0.04-0.12Buy0.00%
9/24/18$32.61$1.595.13Buy0.00%
9/21/18$31.02$-0.16-0.51Buy0.00%
9/20/18$31.18$-0.03-0.10Buy0.00%
9/19/18$31.21$-0.72-2.25Buy0.00%
9/18/18$31.93$-0.50-1.54Buy0.00%
9/17/18$32.43$-0.29-0.89Buy0.00%
9/14/18$32.72$2.247.35Buy0.00%
9/13/18$30.48$-1.73-5.37Buy0.00%
9/12/18$32.21$2.117.01Buy0.00%
9/11/18$30.10$0.210.70Buy0.00%
9/10/18$29.89$2.519.17Buy0.00%
9/7/18$27.38$-0.46-1.65Buy0.00%
9/6/18$27.84$-0.67-2.35Buy0.00%
9/5/18$28.51$0.451.60Buy0.00%
9/4/18$28.06$2.8911.48Buy0.00%
8/31/18$25.17$0.281.12Buy0.00%
8/30/18$24.89$-0.31-1.23Buy0.00%
8/29/18$25.20$0.150.60Buy0.00%
8/28/18$25.05$-0.21-0.83Buy0.00%
8/27/18$25.26$1.285.34Buy0.00%
8/24/18$23.98$1.697.58Buy0.00%
8/23/18$22.29$1.396.65Buy0.00%
8/22/18$20.90$0.502.45Buy0.00%
8/21/18$20.40$0.422.10Buy0.00%
8/20/18$19.98$0.211.06Buy0.00%
8/17/18$19.77$0.442.28Buy0.00%
8/16/18$19.33$-0.37-1.88Buy0.00%
8/15/18$19.70$-0.32-1.60Buy0.00%
8/14/18$20.02$0.291.47Buy0.00%
8/13/18$19.73$0.673.52Buy0.00%
8/10/18$19.06$-0.04-0.21Buy0.00%
8/9/18$19.10$-0.48-2.45Buy0.00%
8/8/18$19.58$0.020.10Buy0.00%
8/7/18$19.56$0.130.67Buy0.00%
8/6/18$19.43$0.945.08Buy0.00%
8/3/18$18.49$-0.30-1.60Buy0.00%
8/2/18$18.79$0.311.68Buy0.00%
8/1/18$18.48$0.150.82Buy0.00%
7/31/18$18.33$-1.09-5.61Buy0.00%
7/30/18$19.42$0.482.53Buy0.00%
7/27/18$18.94$0.593.22Buy0.00%
7/26/18$18.35$2.3014.33Buy0.00%
7/25/18$16.05$-0.14-0.86Buy0.00%
7/24/18$16.19$-0.47-2.82Buy0.00%
7/23/18$16.66$0.160.97Buy0.00%
7/20/18$16.50$-0.21-1.26Buy0.00%
7/19/18$16.71$-0.14-0.83Buy0.00%
7/18/18$16.85$-0.02-0.12Buy0.00%
7/17/18$16.87$0.291.75Buy0.00%
7/16/18$16.58$0.311.91Buy0.00%
7/13/18$16.27$-0.29-1.75Buy0.00%
7/12/18$16.56$0.291.78Buy0.00%
7/11/18$16.27$-0.28-1.69Buy0.00%
7/10/18$16.55$-0.06-0.36Buy0.00%
7/9/18$16.61$0.251.53Buy0.00%
7/6/18$16.36$0.865.55Buy0.00%
7/5/18$15.50$0.503.33Buy0.00%
7/3/18$15.00$-0.16-1.06Buy0.00%
7/2/18$15.16$0.171.13Buy0.00%
6/29/18$14.99$-0.32-2.09Buy0.00%
6/28/18$15.31$0.342.27Buy0.00%
6/27/18$14.97$-0.53-3.42Buy0.00%
6/26/18$15.50$0.392.58Buy0.00%
6/25/18$15.11$-0.69-4.37Buy0.00%
6/22/18$15.80$0.150.96Buy0.00%
6/21/18$15.65$-0.87-5.27Buy0.00%
6/20/18$16.52$-0.17-1.02Buy0.00%
6/19/18$16.69$-0.42-2.45Buy0.00%
6/18/18$17.11$0.774.71Buy0.00%
6/15/18$16.34$0.090.55Buy0.00%
6/14/18$16.25$-0.07-0.43Buy0.00%
6/13/18$16.32$0.472.97Buy0.00%
6/12/18$15.85$0.120.76Buy0.00%
6/11/18$15.73$0.483.15Buy0.00%
6/8/18$15.25$0.362.42Buy0.00%
6/7/18$14.89$-0.78-4.98Buy0.00%
6/6/18$15.67$0.825.52Buy0.00%
6/5/18$14.85$0.000.00Buy0.00%
6/4/18$14.85$0.453.12Buy0.00%
6/1/18$14.40$0.674.88Buy0.00%
5/31/18$13.73$-0.09-0.65Buy0.00%
5/30/18$13.82$0.463.44Buy0.00%
5/29/18$13.36$-0.18-1.33Buy0.00%
5/25/18$13.54$0.130.97Buy0.00%
5/24/18$13.41$0.312.37Buy0.00%
5/23/18$13.10$0.120.92Buy0.00%
5/22/18$12.98$-0.01-0.08Buy0.00%
5/21/18$12.99$-0.01-0.08Buy0.00%
5/18/18$13.00$0.181.40Buy0.00%
5/17/18$12.82$0.000.00Buy0.00%
5/16/18$12.82$0.372.97Buy0.00%
5/15/18$12.45$0.221.80Buy0.00%
5/14/18$12.23$0.282.34Buy0.00%
5/11/18$11.95$-0.18-1.48Buy0.00%
5/10/18$12.13$0.181.51Buy0.00%
5/9/18$11.95$0.342.93Buy0.00%
5/8/18$11.61$0.020.17Buy0.00%
5/7/18$11.59$0.312.75Buy0.00%
5/4/18$11.28$0.353.20Buy0.00%
5/3/18$10.93$-0.04-0.36Buy0.00%
5/2/18$10.97$-0.16-1.44Buy0.00%
5/1/18$11.13$0.252.30Buy0.00%
4/30/18$10.88$-0.23-2.07Sell9.63%
4/27/18$11.11$0.070.63Sell7.72%
4/26/18$11.04$1.3313.70Buy0.00%
4/25/18$9.71$-0.38-3.77Sell21.44%
4/24/18$10.09$0.050.50Sell18.37%
4/23/18$10.04$0.050.50Sell18.77%
4/20/18$9.99$-0.12-1.19Sell19.17%
4/19/18$10.11$-0.25-2.41Sell18.20%
4/18/18$10.36$-0.16-1.52Sell16.18%
4/17/18$10.52$0.434.26Sell14.89%
4/16/18$10.09$0.161.61Sell18.37%
4/13/18$9.93$-0.15-1.49Sell19.66%
4/12/18$10.08$0.262.65Sell18.45%
4/11/18$9.82$-0.16-1.60Sell20.55%
4/10/18$9.98$0.454.72Sell19.26%
4/9/18$9.53$-0.08-0.83Sell22.90%
4/6/18$9.61$-0.41-4.09Sell22.25%
4/5/18$10.02$0.252.56Sell18.93%
4/4/18$9.77$0.222.30Sell20.95%
4/3/18$9.55$0.020.21Sell22.73%
4/2/18$9.53$-0.52-5.17Sell22.90%
3/29/18$10.05$0.242.45Sell18.69%
3/28/18$9.81$-0.19-1.90Sell20.63%
3/27/18$10.00$-0.44-4.21Sell19.09%
3/26/18$10.44$-0.19-1.79Sell15.53%
3/23/18$10.63$-0.28-2.57Sell14.00%
3/22/18$10.91$-0.35-3.11Sell11.73%
3/21/18$11.26$0.151.35Sell8.90%
3/20/18$11.11$-0.32-2.80Sell10.11%
3/19/18$11.43$-0.04-0.35Sell7.52%
3/16/18$11.47$0.010.09Sell7.20%
3/15/18$11.46$0.100.88Sell7.28%
3/14/18$11.36$-0.28-2.41Sell8.09%
3/13/18$11.64$0.121.04Sell5.83%
3/12/18$11.52$-0.18-1.54Sell6.80%
3/9/18$11.70$-0.27-2.26Sell5.34%
3/8/18$11.97$-0.27-2.21Sell3.16%
3/7/18$12.24$0.484.08Buy0.00%
3/6/18$11.76$-0.15-1.26Sell2.00%
3/5/18$11.91$0.100.85Buy0.00%