ADVANCED MICRO DEVICES, INC. | AMD

Sell
$52.72
Purchase price (06.26.20)
$53.40
Current price (07.06.20)
-1.29%
Return
ADVANCED MICRO DEVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$53.40$1.060.00Sell-1.29%
7/3/20$52.34$0.000.00Sell0.72%
7/2/20$52.34$-0.270.00Sell0.72%
6/30/20$52.61$2.330.00Sell0.21%
6/29/20$50.28$0.180.00Sell4.63%
6/26/20$50.10$-1.830.00Sell4.97%
6/25/20$51.93$-0.460.00Buy0.00%
6/24/20$52.39$-1.600.00Buy0.00%
6/23/20$53.99$-0.770.00Buy0.00%
6/22/20$54.76$0.530.00Buy0.00%
6/19/20$54.23$0.190.00Buy0.00%
6/18/20$54.04$-0.510.00Buy0.00%
6/17/20$54.55$0.090.00Buy0.00%
6/16/20$54.46$-0.220.00Buy0.00%
6/15/20$54.68$1.180.00Buy0.00%
6/11/20$52.83$-4.610.00Buy0.00%
6/10/20$57.44$1.050.00Buy0.00%
6/9/20$56.39$3.420.00Buy0.00%
6/8/20$52.97$-0.130.00Buy0.00%
6/5/20$53.10$0.470.00Buy0.00%
5/29/20$53.80$2.060.00Buy0.00%
6/4/20$52.63$-0.100.00Buy0.00%
5/28/20$51.74$-1.000.00Buy0.00%
5/27/20$52.74$-0.450.00Buy0.00%
5/26/20$53.19$-1.980.00Buy0.00%
5/25/20$55.17$0.000.00Buy0.00%
5/22/20$55.17$0.520.00Buy0.00%
5/21/20$54.65$-1.740.00Buy0.00%
5/20/20$56.39$0.920.00Buy0.00%
5/19/20$55.47$0.870.00Buy0.00%
5/18/20$54.60$0.400.00Buy0.00%
5/15/20$54.20$-0.310.00Buy0.00%
5/14/20$54.51$2.330.00Buy0.00%
5/13/20$52.18$-1.580.00Buy0.00%
5/12/20$53.76$-1.980.00Buy0.00%
5/11/20$55.74$2.550.00Buy0.00%
5/8/20$53.19$1.240.00Buy0.00%
5/7/20$51.95$-0.210.00Buy0.00%
5/6/20$52.16$-0.030.00Buy0.00%
5/5/20$52.19$-0.370.00Buy0.00%
5/1/20$49.88$-2.510.00Buy0.00%
4/30/20$52.39$-1.270.00Buy0.00%
4/29/20$53.66$-1.850.00Buy0.00%
4/28/20$55.51$-0.980.00Buy0.00%
4/27/20$56.49$0.310.00Buy0.00%
4/24/20$56.18$0.280.00Buy0.00%
4/23/20$55.90$-0.020.00Buy0.00%
4/22/20$55.92$3.000.00Buy0.00%
4/21/20$52.92$-4.050.00Buy0.00%
4/20/20$56.97$0.370.00Buy0.00%
4/17/20$56.60$-0.350.00Buy0.00%
4/16/20$56.95$1.960.00Buy0.00%
4/15/20$54.99$0.060.00Buy0.00%
4/14/20$54.93$3.990.00Buy0.00%
4/13/20$50.94$2.560.00Buy0.00%
4/10/20$48.38$0.000.00Buy0.00%
4/9/20$48.38$-0.410.00Buy0.00%
4/8/20$48.79$1.230.00Buy0.00%
4/7/20$47.56$0.040.00Buy0.00%
4/6/20$47.52$4.930.00Buy0.00%
4/3/20$42.59$-1.900.00Sell2.63%
4/2/20$44.49$0.830.00Buy0.00%
4/1/20$43.66$-1.820.00Sell1.29%
3/31/20$45.48$-2.380.00Buy0.00%
3/30/20$47.86$1.280.00Buy0.00%
3/27/20$46.58$-0.920.00Buy0.00%
3/26/20$47.50$2.870.00Buy0.00%
3/25/20$44.63$-1.590.00Sell1.57%
3/24/20$46.22$4.580.00Fail0.00%
3/23/20$41.64$2.040.00Sell-59.42%
3/20/20$39.60$-0.220.00Sell-51.61%
3/19/20$39.82$0.700.00Sell-52.45%
3/18/20$39.12$-2.760.00Sell-49.77%
3/17/20$41.88$3.170.00Sell-60.34%
3/16/20$38.71$-5.190.00Sell-48.20%
3/13/20$43.90$4.890.00Buy0.00%
3/12/20$39.01$-6.690.00Sell-37.65%
3/11/20$45.70$0.320.00Sell-61.26%
3/10/20$45.38$2.110.00Sell-60.13%
3/9/20$43.27$-5.320.00Sell-52.68%
3/6/20$48.59$0.480.00Sell-71.45%
3/5/20$48.11$-2.000.00Sell-69.76%
3/4/20$50.11$3.360.00Sell-76.82%
3/3/20$46.75$-0.710.00Sell-64.96%
3/2/20$47.46$1.980.00Sell-67.47%
2/28/20$45.48$1.470.00Buy0.00%
2/27/20$44.01$-3.480.00Buy0.00%
2/26/20$47.49$-0.080.00Buy0.00%
2/25/20$47.57$-1.550.00Buy0.00%
2/24/20$49.12$-4.160.00Buy0.00%
2/21/20$53.28$-3.610.00Buy0.00%
2/18/20$56.89$1.580.00Buy0.00%
2/17/20$55.31$0.000.00Buy0.00%
2/14/20$55.31$0.780.00Buy0.00%
2/13/20$54.53$0.640.00Buy0.00%
2/12/20$53.89$0.090.00Buy0.00%
2/11/20$53.80$1.540.00Buy0.00%
2/10/20$52.26$2.530.00Buy0.00%
2/7/20$49.73$0.410.00Buy0.00%
2/6/20$49.32$-0.520.00Buy0.00%
2/5/20$49.84$0.390.00Buy0.00%
2/4/20$49.45$1.430.00Buy0.00%
2/3/20$48.02$1.020.00Buy0.00%
1/31/20$47.00$-1.780.00Buy0.00%
1/30/20$48.78$1.270.00Buy0.00%
1/29/20$47.51$-3.020.00Buy0.00%
1/28/20$50.53$1.270.00Buy0.00%
1/27/20$49.26$-1.090.00Buy0.00%
1/24/20$50.35$-1.360.00Buy0.00%
1/23/20$51.71$0.280.00Buy0.00%
1/22/20$51.43$0.380.00Buy0.00%
1/21/20$51.05$0.120.00Buy0.00%
1/20/20$50.93$0.000.00Buy0.00%
1/17/20$50.93$1.160.00Buy0.00%
1/16/20$49.77$1.220.00Buy0.00%
1/15/20$48.55$0.340.00Buy0.00%
1/14/20$48.21$-0.540.00Buy0.00%
1/13/20$48.75$0.580.00Buy0.00%
1/10/20$48.17$-0.800.00Buy0.00%
1/9/20$48.97$1.140.00Buy0.00%
1/8/20$47.83$-0.420.00Buy0.00%
1/7/20$48.25$-0.140.00Buy0.00%
1/6/20$48.39$-0.210.00Buy0.00%
1/3/20$48.60$-0.500.00Buy0.00%
1/2/20$49.10$3.240.00Buy0.00%
1/1/20$45.86$0.000.00Buy0.00%
12/31/19$45.86$0.340.00Buy0.00%
12/30/19$45.52$-0.660.00Buy0.00%
12/27/19$46.18$-0.450.00Buy0.00%
12/26/19$46.63$0.090.00Buy0.00%
12/25/19$46.54$0.000.00Buy0.00%
12/24/19$46.54$1.080.00Buy0.00%
12/23/19$45.46$1.310.00Buy0.00%
12/20/19$44.15$1.320.00Buy0.00%
12/19/19$42.83$0.530.00Buy0.00%
12/18/19$42.30$-0.470.00Buy0.00%
12/17/19$42.77$0.420.00Buy0.00%
12/16/19$42.35$1.200.00Buy0.00%
12/13/19$41.15$-1.440.00Buy0.00%
12/12/19$42.59$3.120.00Buy0.00%
12/11/19$39.47$0.030.00Buy0.00%
12/10/19$39.44$0.510.00Buy0.00%
12/9/19$38.93$-0.700.00Buy0.00%
12/6/19$39.63$0.010.00Buy0.00%
12/5/19$39.62$-0.110.00Buy0.00%
12/4/19$39.69$-1.290.00Buy0.00%
11/20/19$40.98$-0.310.00Buy0.00%
11/19/19$41.29$1.410.00Buy0.00%
11/18/19$39.88$1.320.00Buy0.00%
11/15/19$38.56$0.210.00Buy0.00%
11/14/19$38.35$0.830.00Buy0.00%
11/13/19$37.52$0.810.00Buy0.00%
11/12/19$36.71$0.000.00Buy0.00%
11/12/19$36.71$0.400.00Buy0.00%