ADVANCED MICRO DEVICES, INC. | AMD

Buy
$27.38
Purchase price (05.28.19)
$30.45
Current price (06.18.19)
0.00%
Return
ADVANCED MICRO DEVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$30.45$1.250.00Buy0.00%
6/17/19$29.20$-1.160.00Buy0.00%
6/14/19$30.36$-1.030.00Buy0.00%
6/13/19$31.39$-0.790.00Buy0.00%
6/12/19$32.18$-0.23-0.71Buy0.00%
6/11/19$32.41$-0.82-2.47Buy0.00%
6/7/19$32.41$0.591.85Buy0.00%
6/6/19$31.82$2.327.86Buy0.00%
6/5/19$29.50$-0.07-0.24Buy0.00%
6/4/19$29.57$1.997.22Buy0.00%
6/3/19$27.58$0.170.62Buy0.00%
5/31/19$27.41$-0.62-2.21Buy0.00%
5/30/19$28.03$-0.06-0.21Buy0.00%
5/29/19$28.09$-0.94-3.24Buy0.00%
5/28/19$29.03$2.599.80Buy0.00%
5/27/19$26.44$0.000.00Sell0.79%
5/24/19$26.44$0.080.30Sell0.79%
5/23/19$26.36$-1.05-3.83Sell1.09%
5/22/19$27.41$0.060.22Buy0.00%
5/21/19$27.35$0.672.51Buy0.00%
5/20/19$26.68$-0.82-2.98Buy0.00%
5/17/19$27.50$-0.51-1.82Buy0.00%
5/16/19$28.01$0.431.56Buy0.00%
5/15/19$27.58$0.260.95Buy0.00%
5/14/19$27.32$1.084.12Buy0.00%
5/13/19$26.24$-1.72-6.15Buy0.00%
5/10/19$27.96$0.752.76Buy0.00%
5/9/19$27.21$0.120.44Buy0.00%
5/8/19$27.09$0.431.61Buy0.00%
5/7/19$26.66$-0.76-2.77Buy0.00%
5/6/19$27.42$-0.80-2.83Buy0.00%
5/3/19$28.22$-0.07-0.25Buy0.00%
5/2/19$28.29$1.485.52Buy0.00%
5/1/19$26.81$-0.82-2.97Buy0.00%
4/30/19$27.63$-0.06-0.22Buy0.00%
4/29/19$27.69$-0.19-0.68Buy0.00%
4/26/19$27.88$0.220.80Buy0.00%
4/25/19$27.66$-0.80-2.81Buy0.00%
4/24/19$28.46$0.491.75Buy0.00%
4/23/19$27.97$0.000.00Buy0.00%
4/22/19$28.18$0.501.81Buy0.00%
4/18/19$27.68$0.190.69Buy0.00%
4/17/19$27.49$-0.44-1.58Buy0.00%
4/16/19$27.93$0.602.20Buy0.00%
4/15/19$27.33$-0.52-1.87Buy0.00%
4/12/19$27.85$0.060.22Buy0.00%
4/11/19$27.79$-0.04-0.14Buy0.00%
4/10/19$27.83$0.592.17Buy0.00%
4/9/19$27.24$-1.29-4.52Buy0.00%
4/8/19$28.53$-0.45-1.55Buy0.00%
4/5/19$28.98$-0.11-0.38Buy0.00%
4/4/19$29.09$0.070.24Buy0.00%
4/3/19$29.02$2.278.49Buy0.00%
4/2/19$26.75$0.391.48Buy0.00%
4/1/19$26.36$0.843.29Buy0.00%
3/29/19$25.52$0.461.84Buy0.00%
3/28/19$25.06$0.170.68Buy0.00%
3/27/19$24.89$-0.80-3.11Buy0.00%
3/26/19$25.69$-0.28-1.08Buy0.00%
3/25/19$25.97$-0.40-1.52Buy0.00%
3/22/19$26.37$-1.52-5.45Buy0.00%
3/21/19$27.89$2.198.52Buy0.00%
3/20/19$25.70$-0.30-1.15Buy0.00%
3/19/19$26.00$2.7511.83Buy0.00%
3/18/19$23.25$-0.04-0.17Buy0.00%
3/15/19$23.29$0.472.06Buy0.00%
3/14/19$22.82$-0.56-2.40Buy0.00%
3/13/19$23.38$-0.11-0.47Buy0.00%
3/12/19$23.49$0.532.31Buy0.00%
3/11/19$22.96$0.954.32Buy0.00%
3/8/19$22.01$-0.07-0.32Buy0.00%
3/7/19$22.08$-0.33-1.47Buy0.00%
3/6/19$22.41$-1.09-4.64Buy0.00%
3/5/19$23.50$0.130.56Buy0.00%
3/4/19$23.37$-0.31-1.31Buy0.00%
3/1/19$23.68$0.150.64Buy0.00%
2/28/19$23.53$0.050.21Buy0.00%
2/27/19$23.48$-0.73-3.02Buy0.00%
2/26/19$24.21$-0.50-2.02Buy0.00%
2/25/19$24.71$0.351.44Buy0.00%
2/22/19$24.36$0.441.84Buy0.00%
2/21/19$23.92$-0.03-0.13Buy0.00%
2/20/19$23.95$0.000.00Buy0.00%
2/19/19$23.95$0.271.14Buy0.00%
2/15/19$23.68$0.552.38Buy0.00%
2/14/19$23.13$0.281.23Buy0.00%
2/13/19$22.85$0.030.13Buy0.00%
2/12/19$22.82$-0.14-0.61Buy0.00%
2/11/19$22.96$-0.09-0.39Buy0.00%
2/8/19$23.05$0.381.68Buy0.00%
2/7/19$22.67$-0.59-2.54Buy0.00%
2/6/19$23.26$-0.05-0.21Buy0.00%
2/5/19$23.31$-0.82-3.40Buy0.00%
2/4/19$24.13$-0.38-1.55Buy0.00%
2/1/19$24.51$0.100.41Buy0.00%
1/31/19$24.41$1.325.72Buy0.00%
1/30/19$23.09$3.8419.95Buy0.00%
1/29/19$19.25$-0.93-4.61Buy0.00%
1/28/19$20.18$-1.75-7.98Buy0.00%
1/25/19$21.93$1.085.18Buy0.00%
1/24/19$20.85$1.055.30Buy0.00%
1/23/19$19.80$0.040.20Buy0.00%
1/22/19$19.76$-1.01-4.86Buy0.00%
1/18/19$20.77$0.522.57Buy0.00%
1/17/19$20.25$0.522.64Buy0.00%
1/16/19$19.73$-0.65-3.19Buy0.00%
1/15/19$20.38$0.150.74Buy0.00%
1/14/19$20.23$-0.04-0.20Buy0.00%
1/11/19$20.27$0.532.68Buy0.00%
1/10/19$19.74$-0.45-2.23Buy0.00%
1/9/19$20.19$-0.56-2.70Buy0.00%
1/8/19$20.75$0.180.88Buy0.00%
1/7/19$20.57$1.578.26Buy0.00%
1/4/19$19.00$1.9511.44Buy0.00%
1/3/19$17.05$-1.78-9.45Sell16.95%
1/2/19$18.83$0.372.00Sell8.28%
12/31/18$18.46$0.643.59Sell10.08%
12/28/18$17.82$0.331.89Sell13.20%
12/27/18$17.49$-0.41-2.29Sell14.81%
12/26/18$17.90$1.257.51Sell12.81%
12/24/18$16.65$-0.28-1.65Sell18.90%
12/21/18$16.93$-1.01-5.63Sell17.54%
12/20/18$17.94$-0.22-1.21Sell12.62%
12/19/18$18.16$-1.34-6.87Sell11.54%
12/18/18$19.50$0.673.56Sell5.02%
12/17/18$18.83$-1.07-5.38Sell8.28%
12/14/18$19.90$0.040.20Sell3.07%
12/13/18$19.86$-0.62-3.03Sell3.26%
12/12/18$20.48$0.502.50Buy0.00%
12/11/18$19.98$-0.01-0.05Sell3.62%
12/10/18$19.99$0.532.72Sell3.57%
12/7/18$19.46$-1.84-8.64Sell6.13%
12/6/18$21.30$0.180.85Buy0.00%
12/4/18$21.12$-2.59-10.92Buy0.00%
12/3/18$23.71$2.4111.31Buy0.00%
11/30/18$21.30$-0.13-0.61Buy0.00%
11/29/18$21.43$0.090.42Buy0.00%
11/28/18$21.34$0.291.38Buy0.00%
11/27/18$21.05$0.974.83Buy0.00%
11/26/18$20.08$0.703.61Buy0.00%
11/23/18$19.38$0.653.47Sell5.60%
11/21/18$18.73$-0.48-2.50Sell8.77%
11/20/18$19.21$0.100.52Sell6.43%
11/19/18$19.11$-1.55-7.50Sell6.92%
11/16/18$20.66$-0.83-3.86Buy0.00%
11/15/18$21.49$0.683.27Buy0.00%
11/14/18$20.81$1.206.12Sell0.00%
11/13/18$19.61$0.583.05Sell0.00%
11/12/18$19.03$-2.00-9.51Sell0.00%
11/9/18$21.03$-0.17-0.80Sell0.00%
11/8/18$21.20$-0.64-2.93Sell0.00%
11/7/18$21.84$1.165.61Sell0.00%
11/6/18$20.68$0.783.92Sell0.00%
11/5/18$19.90$-0.33-1.63Sell0.00%
11/2/18$20.23$0.010.05Sell0.00%
11/1/18$20.22$2.0111.04Fail0.00%
10/31/18$18.21$1.015.87Sell-71.31%
10/30/18$17.20$0.352.08Sell-61.81%
10/29/18$16.85$-0.78-4.42Sell-58.51%
10/26/18$17.63$-1.64-8.51Sell-65.85%
10/25/18$19.27$-3.52-15.45Sell-81.28%
10/24/18$22.79$-2.30-9.17Sell-114.39%
10/23/18$25.09$0.060.24Sell-136.03%
10/22/18$25.03$1.375.79Sell-135.47%
10/19/18$23.66$-2.96-11.12Sell-122.58%
10/18/18$26.62$-0.68-2.49Sell-150.42%
10/17/18$27.30$-0.88-3.12Sell-156.82%
10/16/18$28.18$1.927.31Sell-165.10%
10/15/18$26.26$-0.08-0.30Sell-147.04%
10/12/18$26.34$1.044.11Sell-147.79%
10/11/18$25.30$0.301.20Buy0.00%
10/10/18$25.00$-2.24-8.22Buy0.00%
10/9/18$27.24$0.782.95Buy0.00%
10/8/18$26.46$-0.89-3.25Buy0.00%
10/5/18$27.35$-0.43-1.55Buy0.00%
10/4/18$27.78$-0.65-2.29Buy0.00%
10/3/18$28.43$-0.59-2.03Buy0.00%
10/2/18$29.02$-2.40-7.64Buy0.00%
10/1/18$31.42$0.531.72Buy0.00%
9/28/18$30.89$-1.70-5.22Buy0.00%
9/27/18$32.59$0.401.24Buy0.00%
9/26/18$32.19$-0.38-1.17Buy0.00%
9/25/18$32.57$-0.04-0.12Buy0.00%
9/24/18$32.61$1.595.13Buy0.00%
9/21/18$31.02$-0.16-0.51Buy0.00%
9/20/18$31.18$-0.03-0.10Buy0.00%
9/19/18$31.21$-0.72-2.25Buy0.00%
9/18/18$31.93$-0.50-1.54Buy0.00%
9/17/18$32.43$-0.29-0.89Buy0.00%
9/14/18$32.72$2.247.35Buy0.00%
9/13/18$30.48$-1.73-5.37Buy0.00%
9/12/18$32.21$2.117.01Buy0.00%
9/11/18$30.10$0.210.70Buy0.00%
9/10/18$29.89$2.519.17Buy0.00%
9/7/18$27.38$-0.46-1.65Buy0.00%
9/6/18$27.84$-0.67-2.35Buy0.00%
9/5/18$28.51$0.451.60Buy0.00%
9/4/18$28.06$2.8911.48Buy0.00%
8/31/18$25.17$0.281.12Buy0.00%
8/30/18$24.89$-0.31-1.23Buy0.00%