ADVANCE AUTO PARTS INC | AAP

Buy
$118.88
Purchase price (04.17.20)
$138.96
Current price (07.06.20)
0.00%
Return
ADVANCE AUTO PARTS INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$138.96$-2.880.00Buy0.00%
7/3/20$141.84$0.000.00Buy0.00%
7/2/20$141.84$-0.610.00Buy0.00%
6/30/20$142.45$-0.300.00Buy0.00%
6/29/20$142.75$2.760.00Buy0.00%
6/26/20$139.99$-2.920.00Buy0.00%
6/25/20$142.91$-0.090.00Buy0.00%
6/24/20$143.00$-6.970.00Buy0.00%
6/23/20$149.97$-1.630.00Buy0.00%
6/22/20$151.60$6.700.00Buy0.00%
6/19/20$144.90$-2.810.00Buy0.00%
6/18/20$147.71$-0.930.00Buy0.00%
6/17/20$148.64$5.980.00Buy0.00%
6/16/20$142.66$4.810.00Buy0.00%
6/15/20$137.85$2.120.00Buy0.00%
6/11/20$133.13$-7.250.00Buy0.00%
6/10/20$140.38$-3.830.00Buy0.00%
6/9/20$144.21$-2.140.00Buy0.00%
6/8/20$146.35$0.250.00Buy0.00%
6/5/20$146.10$3.900.00Buy0.00%
5/29/20$139.32$0.880.00Buy0.00%
6/4/20$142.20$-0.120.00Buy0.00%
5/28/20$138.44$-3.270.00Buy0.00%
5/27/20$141.71$6.130.00Buy0.00%
5/26/20$135.58$2.100.00Buy0.00%
5/25/20$133.48$0.000.00Buy0.00%
5/22/20$133.48$-1.310.00Buy0.00%
5/21/20$134.79$-0.930.00Buy0.00%
5/20/20$135.72$-0.100.00Buy0.00%
5/19/20$135.82$4.710.00Buy0.00%
5/18/20$131.11$5.050.00Buy0.00%
5/15/20$126.06$4.930.00Buy0.00%
5/14/20$121.13$1.890.00Buy0.00%
5/13/20$119.24$-5.260.00Buy0.00%
5/12/20$124.50$-1.440.00Buy0.00%
5/11/20$125.94$1.090.00Buy0.00%
5/8/20$124.85$5.240.00Buy0.00%
5/7/20$119.61$-1.550.00Buy0.00%
5/6/20$121.16$-0.030.00Buy0.00%
5/5/20$121.19$1.080.00Buy0.00%
5/1/20$116.59$-4.320.00Buy0.00%
4/30/20$120.91$-4.000.00Buy0.00%
4/29/20$124.91$3.940.00Buy0.00%
4/28/20$120.97$2.020.00Buy0.00%
4/27/20$118.95$1.360.00Buy0.00%
4/24/20$117.59$4.200.00Buy0.00%
4/23/20$113.39$0.370.00Buy0.00%
4/22/20$113.02$-0.490.00Buy0.00%
4/21/20$113.51$-1.890.00Buy0.00%
4/20/20$115.40$-3.460.00Buy0.00%
4/17/20$118.86$1.330.00Buy0.00%
4/16/20$117.53$5.540.00Sell11.06%
4/15/20$111.99$-3.400.00Sell15.25%
4/14/20$115.39$5.390.00Sell12.68%
4/13/20$110.00$3.140.00Sell16.75%
4/10/20$106.86$0.000.00Sell19.13%
4/9/20$106.86$4.340.00Sell19.13%
4/8/20$102.52$3.080.00Sell22.42%
4/7/20$99.44$3.630.00Sell24.75%
4/6/20$95.81$11.160.00Buy0.00%
4/3/20$84.65$-3.760.00Sell40.97%
4/2/20$88.41$-0.760.00Sell38.34%
4/1/20$89.17$-4.150.00Sell37.81%
3/31/20$93.32$-3.180.00Sell34.92%
3/30/20$96.50$0.900.00Sell32.70%
3/27/20$95.60$-1.520.00Sell33.33%
3/26/20$97.12$6.750.00Sell32.27%
3/25/20$90.37$3.990.00Sell36.98%
3/24/20$86.38$7.880.00Buy0.00%
3/23/20$78.50$3.470.00Sell49.54%
3/20/20$75.03$-10.940.00Sell51.77%
3/19/20$85.97$-2.770.00Sell44.74%
3/18/20$88.74$-11.510.00Sell42.96%
3/17/20$100.25$5.000.00Sell35.56%
3/16/20$95.25$-18.440.00Sell38.78%
3/13/20$113.69$4.520.00Sell26.93%
3/12/20$109.17$-16.450.00Sell29.83%
3/11/20$125.62$-9.580.00Sell19.26%
3/10/20$135.20$4.840.00Sell13.10%
3/9/20$130.36$2.450.00Sell16.21%
3/6/20$127.91$0.990.00Sell17.79%
3/5/20$126.92$-5.980.00Sell18.42%
3/4/20$132.90$2.570.00Sell14.58%
3/3/20$130.33$-2.660.00Sell16.23%
3/2/20$132.99$0.010.00Sell14.52%
2/28/20$132.98$-1.150.00Sell14.53%
2/27/20$134.13$-0.410.00Sell13.79%
2/26/20$134.54$-3.060.00Sell13.52%
2/25/20$137.60$-2.310.00Sell11.56%
2/24/20$139.91$-0.700.00Sell10.07%
2/21/20$140.61$-1.200.00Sell9.62%
2/18/20$141.81$8.220.00Sell8.85%
2/17/20$133.59$0.000.00Sell14.13%
2/14/20$133.59$-1.080.00Sell14.13%
2/13/20$134.67$0.350.00Sell13.44%
2/12/20$134.32$2.210.00Sell13.66%
2/11/20$132.11$1.430.00Sell15.09%
2/10/20$130.68$-2.250.00Sell16.00%
2/7/20$132.93$-1.440.00Sell14.56%
2/6/20$134.37$-2.650.00Sell13.63%
2/5/20$137.02$5.460.00Sell11.93%
2/4/20$131.56$-1.090.00Sell15.44%
2/3/20$132.65$0.900.00Sell14.74%
1/31/20$131.75$-3.520.00Sell15.32%
1/30/20$135.27$-3.280.00Sell13.05%
1/29/20$138.55$-0.030.00Sell10.95%
1/28/20$138.58$-0.480.00Sell10.93%
1/27/20$139.06$-2.620.00Sell10.62%
1/24/20$141.68$-8.050.00Sell8.93%
1/23/20$149.73$2.080.00Sell3.76%
1/22/20$147.65$-1.350.00Sell5.10%
1/21/20$149.00$-2.050.00Sell4.23%
1/20/20$151.05$0.000.00Sell2.91%
1/17/20$151.05$-0.890.00Sell2.91%
1/16/20$151.94$1.730.00Sell2.34%
1/15/20$150.21$1.310.00Sell3.45%
1/14/20$148.90$3.640.00Sell4.29%
1/13/20$145.26$-3.750.00Sell6.63%
1/10/20$149.01$-3.860.00Sell4.22%
1/9/20$152.87$-0.290.00Sell1.74%
1/8/20$153.16$-1.780.00Sell1.56%
1/7/20$154.94$-1.860.00Sell0.41%
1/6/20$156.80$-2.620.00Buy0.00%
1/3/20$159.42$0.010.00Buy0.00%
1/2/20$159.41$-0.750.00Buy0.00%
1/1/20$160.16$0.000.00Buy0.00%
12/31/19$160.16$1.040.00Buy0.00%
12/30/19$159.12$0.770.00Buy0.00%
12/27/19$158.35$-0.920.00Buy0.00%
12/26/19$159.27$-1.300.00Buy0.00%
12/25/19$160.57$0.000.00Buy0.00%
12/24/19$160.57$0.600.00Buy0.00%
12/23/19$159.97$1.850.00Buy0.00%
12/20/19$158.12$1.640.00Buy0.00%
12/19/19$156.48$-1.550.00Sell0.92%
12/18/19$158.03$0.050.00Buy0.00%
12/17/19$157.98$4.480.00Buy0.00%
12/16/19$153.50$-1.710.00Sell4.66%
12/13/19$155.21$-0.910.00Sell3.60%
12/12/19$156.12$0.220.00Sell3.04%
12/11/19$155.90$-0.270.00Sell3.17%
12/10/19$156.17$4.600.00Sell3.01%
12/9/19$151.57$-3.050.00Sell5.86%
12/6/19$154.62$2.330.00Sell3.97%
12/5/19$152.29$-0.030.00Sell5.42%
12/4/19$152.33$-9.410.00Sell7.30%
11/20/19$161.74$-0.240.00Sell1.58%
11/19/19$161.98$-1.690.00Sell1.43%
11/18/19$163.67$1.010.00Sell0.40%
11/15/19$162.66$5.830.00Buy0.00%
11/14/19$156.83$-1.750.00Sell1.08%
11/13/19$158.58$2.440.00Buy0.00%
11/12/19$156.14$0.000.00Sell1.53%
11/12/19$156.14$-12.650.00Sell1.53%