ADVANCE AUTO PARTS INC | AAP

Sell
$164.92
Purchase price (05.23.19)
$154.83
Current price (06.18.19)
6.12%
Return
ADVANCE AUTO PARTS INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$154.83$3.090.00Sell6.12%
6/17/19$151.74$-0.060.00Sell7.99%
6/14/19$151.80$1.190.00Sell7.96%
6/13/19$150.61$0.070.00Sell8.68%
6/12/19$150.54$-1.63-1.07Sell8.72%
6/11/19$152.17$-1.35-0.88Sell7.73%
6/7/19$155.35$0.450.29Sell5.80%
6/6/19$154.90$0.290.19Sell6.08%
6/5/19$154.61$0.000.00Sell6.25%
6/21/19$153.24$-0.030.00Sell6.91%
6/4/19$154.61$1.440.94Sell6.25%
6/20/19$153.27$-0.500.00Sell6.89%
6/3/19$153.17$-1.83-1.18Sell7.12%
6/19/19$153.77$-1.040.00Sell6.59%
5/31/19$155.00$-4.39-2.75Sell6.02%
5/30/19$159.39$3.612.32Sell3.35%
5/29/19$155.78$1.220.79Sell5.54%
5/28/19$154.56$-3.53-2.23Sell6.28%
5/27/19$158.09$0.000.00Sell4.14%
5/24/19$158.09$-1.71-1.07Sell4.14%
5/23/19$159.80$-6.49-3.90Sell3.10%
5/22/19$166.29$4.993.09Buy0.00%
5/21/19$161.30$2.661.68Sell4.62%
5/20/19$158.64$0.670.42Sell6.19%
5/17/19$157.97$0.690.44Sell6.59%
5/16/19$157.28$1.450.93Sell7.00%
5/15/19$155.83$0.080.05Sell7.85%
5/14/19$155.75$0.380.24Sell7.90%
5/13/19$155.37$-2.75-1.74Sell8.12%
5/10/19$158.12$-1.77-1.11Sell6.50%
5/9/19$159.89$1.270.80Sell5.45%
5/8/19$158.62$-2.04-1.27Sell6.20%
5/7/19$160.66$-1.33-0.82Sell5.00%
5/6/19$161.99$-1.28-0.78Sell4.21%
5/3/19$163.27$-3.51-2.10Sell3.45%
5/2/19$166.78$2.951.80Sell1.38%
5/1/19$163.83$-2.49-1.50Buy0.00%
4/30/19$166.32$-0.45-0.27Buy0.00%
4/29/19$166.77$-3.42-2.01Buy0.00%
4/26/19$170.19$-0.45-0.26Buy0.00%
4/25/19$170.64$-1.22-0.71Buy0.00%
4/24/19$171.86$-0.61-0.35Buy0.00%
4/23/19$172.47$0.000.00Buy0.00%
4/22/19$170.08$-5.32-3.03Buy0.00%
4/18/19$175.40$-1.41-0.80Buy0.00%
4/17/19$176.81$-3.14-1.74Buy0.00%
4/16/19$179.95$-1.48-0.82Buy0.00%
4/15/19$181.43$1.320.73Buy0.00%
4/12/19$180.11$-0.85-0.47Buy0.00%
4/11/19$180.96$2.161.21Buy0.00%
4/10/19$178.80$3.151.79Buy0.00%
4/9/19$175.65$-1.94-1.09Buy0.00%
4/8/19$177.59$0.810.46Buy0.00%
4/5/19$176.78$2.781.60Buy0.00%
4/4/19$174.00$2.311.35Buy0.00%
4/3/19$171.69$-1.65-0.95Buy0.00%
4/2/19$173.34$-0.29-0.17Buy0.00%
4/1/19$173.63$3.101.82Buy0.00%
3/29/19$170.53$1.781.05Buy0.00%
3/28/19$168.75$1.861.11Buy0.00%
3/27/19$166.89$-1.38-0.82Buy0.00%
3/26/19$168.27$0.490.29Buy0.00%
3/25/19$167.78$2.941.78Buy0.00%
3/22/19$164.84$-4.23-2.50Buy0.00%
3/21/19$169.07$4.923.00Buy0.00%
3/20/19$164.15$0.730.45Buy0.00%
3/19/19$163.42$1.851.15Buy0.00%
3/18/19$161.57$6.734.35Buy0.00%
3/15/19$154.84$0.840.55Sell4.98%
3/14/19$154.00$-0.70-0.45Sell5.50%
3/13/19$154.70$-0.17-0.11Sell5.07%
3/12/19$154.87$-0.59-0.38Sell4.96%
3/11/19$155.46$3.692.43Sell4.60%
3/8/19$151.77$-2.36-1.53Sell6.87%
3/7/19$154.13$-3.84-2.43Sell5.42%
3/6/19$157.97$0.660.42Sell3.06%
3/5/19$157.31$-1.09-0.69Sell3.47%
3/4/19$158.40$-2.22-1.38Sell2.80%
3/1/19$160.62$-1.16-0.72Sell1.44%
2/28/19$161.78$3.482.20Buy0.00%
2/27/19$158.30$-4.62-2.84Sell0.13%
2/26/19$162.92$5.213.30Buy0.00%
2/25/19$157.71$-3.76-2.33Buy0.00%
2/22/19$161.47$0.160.10Buy0.00%
2/21/19$161.31$-4.69-2.83Buy0.00%
2/20/19$166.00$-1.14-0.68Buy0.00%
2/19/19$167.14$-2.85-1.68Buy0.00%
2/15/19$169.99$1.250.74Buy0.00%
2/14/19$168.74$2.281.37Buy0.00%
2/13/19$166.46$-1.43-0.85Buy0.00%
2/12/19$167.89$2.761.67Buy0.00%
2/11/19$165.13$2.721.67Buy0.00%
2/8/19$162.41$-0.72-0.44Buy0.00%
2/7/19$163.13$5.913.76Buy0.00%
2/6/19$157.22$-4.24-2.63Sell2.17%
2/5/19$161.46$0.110.07Buy0.00%
2/4/19$161.35$2.311.45Buy0.00%
2/1/19$159.04$-0.16-0.10Sell0.76%
1/31/19$159.20$0.160.10Sell0.66%
1/30/19$159.04$3.652.35Sell0.76%
1/29/19$155.39$0.530.34Sell3.04%
1/28/19$154.86$1.641.07Sell3.37%
1/25/19$153.22$-3.09-1.98Sell4.39%
1/24/19$156.31$-8.02-4.88Sell2.46%
1/23/19$164.33$0.200.12Buy0.00%
1/22/19$164.13$-3.48-2.08Buy0.00%
1/18/19$167.61$1.330.80Buy0.00%
1/17/19$166.28$3.842.36Buy0.00%
1/16/19$162.44$2.161.35Buy0.00%
1/15/19$160.28$1.560.98Buy0.00%
1/14/19$158.72$-0.70-0.44Buy0.00%
1/11/19$159.42$-5.65-3.42Buy0.00%
1/10/19$165.07$0.640.39Buy0.00%
1/9/19$164.43$4.412.76Buy0.00%
1/8/19$160.02$-1.12-0.70Buy0.00%
1/7/19$161.14$2.331.47Buy0.00%
1/4/19$158.81$-4.04-2.48Sell1.38%
1/3/19$162.85$4.933.12Buy0.00%
1/2/19$157.92$0.460.29Sell8.18%
12/31/18$157.46$2.001.29Sell8.44%
12/28/18$155.46$0.770.50Sell9.61%
12/27/18$154.69$-0.34-0.22Sell10.05%
12/26/18$155.03$6.114.10Sell9.86%
12/24/18$148.92$-2.49-1.64Sell13.41%
12/21/18$151.41$-1.09-0.71Sell11.96%
12/20/18$152.50$-3.62-2.32Sell11.33%
12/19/18$156.12$-2.12-1.34Sell9.22%
12/18/18$158.24$-0.60-0.38Sell7.99%
12/17/18$158.84$-4.94-3.02Sell7.64%
12/14/18$163.78$-2.51-1.51Sell4.77%
12/13/18$166.29$-0.69-0.41Sell3.31%
12/12/18$166.98$1.180.71Buy0.00%
12/11/18$165.80$-0.37-0.22Buy0.00%
12/10/18$166.17$-1.42-0.85Buy0.00%
12/7/18$167.59$-8.17-4.65Buy0.00%
12/6/18$175.76$-2.43-1.36Buy0.00%
12/4/18$178.19$0.300.17Buy0.00%
12/3/18$177.89$0.180.10Buy0.00%
11/30/18$177.71$0.040.02Buy0.00%
11/29/18$177.67$-1.28-0.72Buy0.00%
11/28/18$178.95$-0.32-0.18Buy0.00%
11/27/18$179.27$1.550.87Buy0.00%
11/26/18$177.72$0.480.27Buy0.00%
11/23/18$177.24$2.571.47Buy0.00%
11/21/18$174.67$3.141.83Buy0.00%
11/20/18$171.53$-6.22-3.50Buy0.00%
11/19/18$177.75$-1.46-0.81Buy0.00%
11/16/18$179.21$0.160.09Buy0.00%
11/15/18$179.05$1.370.77Buy0.00%
11/14/18$177.68$-7.04-3.81Buy0.00%
11/13/18$184.72$17.6610.57Buy0.00%
11/12/18$167.06$-4.12-2.41Buy0.00%
11/9/18$171.18$-1.27-0.74Buy0.00%
11/8/18$172.45$1.941.14Buy0.00%
11/7/18$170.51$2.421.44Buy0.00%
11/6/18$168.09$2.981.80Buy0.00%
11/5/18$165.11$0.110.07Sell-0.30%
11/2/18$165.00$1.490.91Sell-0.24%
11/1/18$163.51$3.752.35Sell0.67%
10/31/18$159.76$-5.21-3.16Sell2.95%
10/30/18$164.97$0.100.06Sell-0.22%
10/29/18$164.87$0.320.19Sell-0.16%
10/26/18$164.55$1.380.85Sell0.04%
10/25/18$163.17$3.992.51Sell0.87%
10/24/18$159.18$-4.79-2.92Sell3.30%
10/23/18$163.97$-0.80-0.49Sell0.39%
10/22/18$164.77$0.440.27Sell-0.10%
10/19/18$164.33$2.141.32Sell0.17%
10/18/18$162.19$2.611.64Buy0.00%
10/17/18$159.58$-8.79-5.22Sell0.21%
10/16/18$168.37$1.440.86Buy0.00%
10/15/18$166.93$1.811.10Buy0.00%
10/12/18$165.12$4.082.53Buy0.00%
10/11/18$161.04$-2.13-1.31Buy0.00%
10/10/18$163.17$-5.72-3.39Buy0.00%
10/9/18$168.89$0.530.31Buy0.00%
10/8/18$168.36$2.531.53Buy0.00%
10/5/18$165.83$0.120.07Buy0.00%
10/4/18$165.71$-1.89-1.13Buy0.00%
10/3/18$167.60$-0.80-0.48Buy0.00%
10/2/18$168.40$-1.20-0.71Buy0.00%
10/1/18$169.60$1.270.75Buy0.00%
9/28/18$168.33$-1.46-0.86Buy0.00%
9/27/18$169.79$0.460.27Buy0.00%
9/26/18$169.33$2.011.20Buy0.00%
9/25/18$167.32$-0.33-0.20Buy0.00%
9/24/18$167.65$-0.79-0.47Buy0.00%
9/21/18$168.44$-1.11-0.65Buy0.00%
9/20/18$169.55$-0.05-0.03Buy0.00%
9/19/18$169.60$1.951.16Buy0.00%
9/18/18$167.65$4.152.54Buy0.00%
9/17/18$163.50$-1.95-1.18Buy0.00%
9/14/18$165.45$-1.28-0.77Buy0.00%
9/13/18$166.73$-0.37-0.22Buy0.00%
9/12/18$167.10$-0.14-0.08Buy0.00%
9/11/18$167.24$0.310.19Buy0.00%
9/10/18$166.93$-0.35-0.21Buy0.00%
9/7/18$167.28$0.060.04Buy0.00%
9/6/18$167.22$0.220.13Buy0.00%
9/5/18$167.00$-2.48-1.46Buy0.00%