ADVANCE AUTO PARTS INC | AAP

Buy
$111.20
Purchase price (04.26.18)
$167.34
Current price (09.25.18)
0.00%
Return
ADVANCE AUTO PARTS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$167.34$-0.260.00Buy0.00%
9/24/18$167.60$-1.000.00Buy0.00%
9/21/18$168.60$-0.97-0.57Buy0.00%
9/20/18$169.57$-0.25-0.15Buy0.00%
9/19/18$169.82$2.241.34Buy0.00%
9/18/18$167.58$4.152.54Buy0.00%
9/17/18$163.43$-2.08-1.26Buy0.00%
9/14/18$165.51$-1.26-0.76Buy0.00%
9/13/18$166.77$-0.66-0.39Buy0.00%
9/12/18$167.43$-0.18-0.11Buy0.00%
9/11/18$167.61$0.570.34Buy0.00%
9/10/18$167.04$-0.24-0.14Buy0.00%
9/7/18$167.28$0.440.26Buy0.00%
9/6/18$166.84$-0.02-0.01Buy0.00%
9/5/18$166.86$-2.41-1.42Buy0.00%
9/4/18$169.27$0.000.00Buy0.00%
8/31/18$163.90$2.321.44Buy0.00%
8/30/18$161.58$-2.35-1.43Buy0.00%
8/29/18$163.93$2.261.40Buy0.00%
8/28/18$161.67$-0.40-0.25Buy0.00%
8/27/18$162.07$-2.39-1.45Buy0.00%
8/24/18$164.46$1.200.74Buy0.00%
8/23/18$163.26$2.531.57Buy0.00%
8/22/18$160.73$0.580.36Buy0.00%
8/21/18$160.15$-0.69-0.43Buy0.00%
8/20/18$160.84$1.120.70Buy0.00%
8/17/18$159.72$0.230.14Buy0.00%
8/16/18$159.49$1.460.92Buy0.00%
8/15/18$158.03$1.901.22Buy0.00%
8/14/18$156.13$11.297.79Buy0.00%
8/13/18$144.84$-1.51-1.03Buy0.00%
8/10/18$146.35$-1.44-0.97Buy0.00%
8/9/18$147.79$1.380.94Buy0.00%
8/8/18$146.41$1.250.86Buy0.00%
8/7/18$145.16$0.060.04Buy0.00%
8/6/18$145.10$0.420.29Buy0.00%
8/3/18$144.68$1.420.99Buy0.00%
8/2/18$143.26$3.512.51Buy0.00%
8/1/18$139.75$-1.48-1.05Buy0.00%
7/31/18$141.23$0.550.39Buy0.00%
7/30/18$140.68$0.830.59Buy0.00%
7/27/18$139.85$-1.93-1.36Buy0.00%
7/26/18$141.78$1.310.93Buy0.00%
7/25/18$140.47$0.480.34Buy0.00%
7/24/18$139.99$-4.67-3.23Buy0.00%
7/23/18$144.66$1.991.39Buy0.00%
7/20/18$142.67$-0.70-0.49Buy0.00%
7/19/18$143.37$3.402.43Buy0.00%
7/18/18$139.97$-0.31-0.22Buy0.00%
7/17/18$140.28$0.610.44Buy0.00%
7/16/18$139.67$0.330.24Buy0.00%
7/13/18$139.34$0.550.40Buy0.00%
7/12/18$138.79$-0.29-0.21Buy0.00%
7/11/18$139.08$-1.57-1.12Buy0.00%
7/10/18$140.65$-0.30-0.21Buy0.00%
7/9/18$140.95$3.782.76Buy0.00%
7/6/18$137.17$1.310.96Buy0.00%
7/5/18$135.86$0.850.63Buy0.00%
7/3/18$135.01$0.310.23Buy0.00%
7/2/18$134.70$-1.00-0.74Buy0.00%
6/29/18$135.70$0.590.44Buy0.00%
6/28/18$135.11$0.730.54Buy0.00%
6/27/18$134.38$-2.69-1.96Buy0.00%
6/26/18$137.07$-0.20-0.15Buy0.00%
6/25/18$137.27$-1.58-1.14Buy0.00%
6/22/18$138.85$-0.65-0.47Buy0.00%
6/21/18$139.50$0.340.24Buy0.00%
6/20/18$139.16$0.860.62Buy0.00%
6/19/18$138.30$0.060.04Buy0.00%
6/18/18$138.24$1.080.79Buy0.00%
6/15/18$137.16$3.662.74Buy0.00%
6/14/18$133.50$0.820.62Buy0.00%
6/13/18$132.68$-0.96-0.72Buy0.00%
6/12/18$133.64$0.910.69Buy0.00%
6/11/18$132.73$1.020.77Buy0.00%
6/8/18$131.71$1.661.28Buy0.00%
6/7/18$130.05$-0.54-0.41Buy0.00%
6/6/18$130.59$0.640.49Buy0.00%
6/5/18$129.95$0.040.03Buy0.00%
6/4/18$129.91$1.571.22Buy0.00%
6/1/18$128.34$-0.28-0.22Buy0.00%
5/31/18$128.62$0.090.07Buy0.00%
5/30/18$128.53$4.573.69Buy0.00%
5/29/18$123.96$-0.95-0.76Buy0.00%
5/25/18$124.91$-0.26-0.21Buy0.00%
5/24/18$125.17$1.921.56Buy0.00%
5/23/18$123.25$7.926.87Buy0.00%
5/22/18$115.33$-3.82-3.21Buy0.00%
5/21/18$119.15$0.830.70Buy0.00%
5/18/18$118.32$-1.47-1.23Buy0.00%
5/17/18$119.79$0.760.64Buy0.00%
5/16/18$119.03$-0.89-0.74Buy0.00%
5/15/18$119.92$-1.69-1.39Buy0.00%
5/14/18$121.61$1.671.39Buy0.00%
5/11/18$119.94$1.711.45Buy0.00%
5/10/18$118.23$0.240.20Buy0.00%
5/9/18$117.99$1.191.02Buy0.00%
5/8/18$116.80$0.660.57Buy0.00%
5/7/18$116.14$-0.53-0.45Buy0.00%
5/4/18$116.67$1.241.07Buy0.00%
5/3/18$115.43$-0.47-0.41Buy0.00%
5/2/18$115.90$0.320.28Buy0.00%
5/1/18$115.58$1.130.99Buy0.00%
4/30/18$114.45$-1.89-1.62Buy0.00%
4/27/18$116.34$3.162.79Buy0.00%
4/26/18$113.18$5.364.97Buy0.00%
4/25/18$107.82$0.890.83Sell6.51%
4/24/18$106.93$1.411.34Sell7.28%
4/23/18$105.52$1.761.70Sell8.51%
4/20/18$103.76$-1.42-1.35Sell10.03%
4/19/18$105.18$-2.21-2.06Sell8.80%
4/18/18$107.39$-0.81-0.75Sell6.88%
4/17/18$108.20$1.751.64Sell6.18%
4/16/18$106.45$-0.16-0.15Sell7.70%
4/13/18$106.61$-3.96-3.58Sell7.56%
4/12/18$110.57$-0.36-0.32Sell4.13%
4/11/18$110.93$-1.21-1.08Sell3.82%
4/10/18$112.14$1.791.62Sell2.77%
4/9/18$110.35$-1.56-1.39Sell4.32%
4/6/18$111.91$-4.48-3.85Sell2.97%
4/5/18$116.39$1.911.67Buy0.00%
4/4/18$114.48$2.572.30Buy0.00%
4/3/18$111.91$-0.02-0.02Buy0.00%
4/2/18$111.93$-6.62-5.58Sell0.34%
3/29/18$118.55$2.572.22Buy0.00%
3/28/18$115.98$0.970.84Buy0.00%
3/27/18$115.01$0.240.21Buy0.00%
3/26/18$114.77$3.933.55Buy0.00%
3/23/18$110.84$-0.87-0.78Buy0.00%
3/22/18$111.71$-3.53-3.06Buy0.00%
3/21/18$115.24$0.990.87Buy0.00%
3/20/18$114.25$-1.62-1.40Buy0.00%
3/19/18$115.87$-0.76-0.65Buy0.00%
3/16/18$116.63$-0.47-0.40Buy0.00%
3/15/18$117.10$0.040.03Buy0.00%
3/14/18$117.06$-1.94-1.63Buy0.00%
3/13/18$119.00$0.590.50Buy0.00%
3/12/18$118.41$-0.45-0.38Buy0.00%
3/9/18$118.86$3.112.69Buy0.00%
3/8/18$115.75$-1.02-0.87Buy0.00%
3/7/18$116.77$-1.82-1.53Buy0.00%
3/6/18$118.59$2.231.92Buy0.00%
3/5/18$116.36$0.290.25Buy0.00%
3/2/18$116.07$-1.44-1.23Buy0.00%
3/1/18$117.51$3.262.85Buy0.00%
2/28/18$114.25$4.454.05Buy0.00%
2/27/18$109.80$-5.05-4.40Sell1.65%
2/26/18$114.85$-1.47-1.26Buy0.00%
2/23/18$116.32$5.835.28Buy0.00%
2/22/18$110.49$-3.51-3.08Sell2.48%
2/21/18$114.00$8.658.21Buy0.00%
2/20/18$105.35$-2.22-2.06Sell2.12%
2/16/18$107.57$-1.21-1.11Sell0.06%
2/15/18$108.78$-0.24-0.22Sell-1.07%
2/14/18$109.02$2.802.64Sell-1.29%
2/13/18$106.22$-3.26-2.98Sell1.31%
2/12/18$109.48$0.340.31Buy0.00%
2/9/18$109.14$-0.49-0.45Buy0.00%
2/8/18$109.63$-0.30-0.27Buy0.00%
2/7/18$109.93$-2.27-2.02Buy0.00%
2/6/18$112.20$2.342.13Buy0.00%
2/5/18$109.86$-4.07-3.57Buy0.00%
2/2/18$113.93$-3.36-2.86Buy0.00%
2/1/18$117.29$0.300.26Buy0.00%
1/31/18$116.99$-2.28-1.91Buy0.00%
1/30/18$119.27$-3.62-2.95Buy0.00%
1/29/18$122.89$-0.75-0.61Buy0.00%
1/26/18$123.64$2.722.25Buy0.00%
1/25/18$120.92$-0.07-0.06Buy0.00%
1/24/18$120.99$1.891.59Buy0.00%
1/23/18$119.10$1.070.91Buy0.00%
1/22/18$118.03$1.010.86Buy0.00%
1/19/18$117.02$1.491.29Buy0.00%
1/18/18$115.53$0.180.16Buy0.00%
1/17/18$115.35$1.451.27Buy0.00%
1/16/18$113.90$-2.04-1.76Buy0.00%
1/12/18$115.94$2.992.65Buy0.00%
1/11/18$112.95$2.362.13Buy0.00%
1/10/18$110.59$0.100.09Buy0.00%
1/9/18$110.49$-0.90-0.81Buy0.00%
1/8/18$111.39$-0.79-0.70Buy0.00%
1/5/18$112.18$1.181.06Buy0.00%
1/4/18$111.00$3.953.69Buy0.00%
1/3/18$107.05$0.960.90Buy0.00%
1/2/18$106.09$6.406.42Buy0.00%
12/29/17$99.69$-0.02-0.02Buy0.00%
12/28/17$99.71$-0.06-0.06Buy0.00%
12/27/17$99.77$-2.19-2.15Buy0.00%
12/26/17$101.96$1.411.40Buy0.00%
12/22/17$100.55$0.420.42Buy0.00%
12/21/17$100.13$1.541.56Buy0.00%
12/20/17$98.59$-1.14-1.14Buy0.00%
12/19/17$99.73$-2.98-2.90Buy0.00%
12/18/17$102.71$2.012.00Buy0.00%
12/15/17$100.70$0.500.50Buy0.00%
12/14/17$100.20$-2.30-2.24Buy0.00%
12/13/17$102.50$-0.53-0.51Buy0.00%
12/12/17$103.03$2.182.16Buy0.00%
12/11/17$100.85$0.540.54Buy0.00%
12/8/17$100.31$2.702.77Buy0.00%
S&P 500 Panic / Happy Meter