ADOBE SYSTEMS INC | ADBE

Buy
$308.47
Purchase price (04.04.20)
$452.59
Current price (07.06.20)
0.00%
Return
ADOBE SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$452.59$9.640.00Buy0.00%
7/3/20$442.95$0.000.00Buy0.00%
7/2/20$442.95$7.640.00Buy0.00%
6/30/20$435.31$11.110.00Buy0.00%
6/29/20$424.20$-2.720.00Buy0.00%
6/26/20$426.92$-10.030.00Buy0.00%
6/25/20$436.95$5.270.00Buy0.00%
6/24/20$431.68$-8.870.00Buy0.00%
6/23/20$440.55$1.910.00Buy0.00%
6/22/20$438.64$10.630.00Buy0.00%
6/19/20$428.01$7.550.00Buy0.00%
6/18/20$420.46$6.970.00Buy0.00%
6/17/20$413.49$1.820.00Buy0.00%
6/16/20$411.67$10.330.00Buy0.00%
6/15/20$401.34$-5.200.00Buy0.00%
6/12/20$406.54$18.870.00Buy0.00%
6/11/20$387.67$-19.150.00Buy0.00%
6/10/20$406.82$9.660.00Buy0.00%
6/9/20$397.16$-0.620.00Buy0.00%
6/8/20$397.78$4.880.00Buy0.00%
6/5/20$392.90$7.100.00Buy0.00%
5/29/20$386.60$6.770.00Buy0.00%
6/4/20$385.80$-4.120.00Buy0.00%
5/28/20$379.83$4.660.00Buy0.00%
5/27/20$375.17$-1.460.00Buy0.00%
5/26/20$376.63$-8.630.00Buy0.00%
5/25/20$385.26$0.000.00Buy0.00%
5/22/20$385.26$3.090.00Buy0.00%
5/21/20$382.17$-1.460.00Buy0.00%
5/20/20$383.63$11.430.00Buy0.00%
5/19/20$372.20$4.230.00Buy0.00%
5/18/20$367.97$2.670.00Buy0.00%
5/15/20$365.30$9.910.00Buy0.00%
5/14/20$355.39$-3.170.00Buy0.00%
5/13/20$358.56$-6.540.00Buy0.00%
5/12/20$365.10$-6.320.00Buy0.00%
5/11/20$371.42$3.910.00Buy0.00%
5/8/20$367.51$0.730.00Buy0.00%
5/7/20$366.78$4.260.00Buy0.00%
5/6/20$362.52$6.390.00Buy0.00%
5/5/20$356.13$7.020.00Buy0.00%
5/1/20$343.84$-9.800.00Buy0.00%
4/30/20$353.64$4.470.00Buy0.00%
4/29/20$349.17$15.720.00Buy0.00%
4/28/20$333.45$-15.050.00Buy0.00%
4/27/20$348.50$4.400.00Buy0.00%
4/24/20$344.10$8.730.00Buy0.00%
4/23/20$335.37$-1.400.00Buy0.00%
4/22/20$336.77$7.780.00Buy0.00%
4/21/20$328.99$-15.890.00Buy0.00%
4/20/20$344.88$0.770.00Buy0.00%
4/17/20$344.11$1.410.00Buy0.00%
4/16/20$342.70$10.150.00Buy0.00%
4/15/20$332.55$-8.220.00Buy0.00%
4/14/20$340.77$20.120.00Buy0.00%
4/13/20$320.65$1.950.00Buy0.00%
4/10/20$318.70$0.000.00Buy0.00%
4/9/20$318.70$1.520.00Buy0.00%
4/8/20$317.18$8.250.00Buy0.00%
4/7/20$308.93$-10.200.00Buy0.00%
4/6/20$319.13$25.520.00Buy0.00%
4/3/20$293.61$-10.350.00Sell6.93%
4/2/20$303.96$2.750.00Sell3.65%
4/1/20$301.21$-17.030.00Sell4.52%
3/31/20$318.24$-0.150.00Buy0.00%
3/30/20$318.39$12.560.00Sell0.83%
3/27/20$305.83$-16.840.00Sell4.74%
3/26/20$322.67$16.760.00Buy0.00%
3/25/20$305.91$-4.090.00Sell12.56%
3/24/20$310.00$2.730.00Sell11.39%
3/23/20$307.27$11.930.00Sell12.17%
3/20/20$295.34$-12.170.00Sell15.58%
3/19/20$307.51$12.900.00Sell12.10%
3/18/20$294.61$-17.200.00Sell15.79%
3/17/20$311.81$25.780.00Sell10.87%
3/16/20$286.03$-49.470.00Sell18.24%
3/13/20$335.50$50.500.00Buy0.00%
3/12/20$285.00$-30.230.00Sell20.64%
3/11/20$315.23$-17.150.00Sell12.22%
3/10/20$332.38$26.590.00Sell7.45%
3/9/20$305.79$-30.980.00Sell14.85%
3/6/20$336.77$-14.260.00Sell6.23%
3/5/20$351.03$-12.820.00Sell2.26%
3/4/20$363.85$15.510.00Buy0.00%
3/3/20$348.34$-11.940.00Sell1.41%
3/2/20$360.28$15.160.00Buy0.00%
2/28/20$345.12$7.600.00Buy0.00%
2/27/20$337.52$-13.820.00Buy0.00%
2/26/20$351.34$3.540.00Buy0.00%
2/25/20$347.80$-9.610.00Buy0.00%
2/24/20$357.41$-15.540.00Buy0.00%
2/21/20$372.95$-5.900.00Buy0.00%
2/18/20$378.85$-0.820.00Buy0.00%
2/17/20$379.67$0.000.00Buy0.00%
2/14/20$379.67$4.830.00Buy0.00%
2/13/20$374.84$0.550.00Buy0.00%
2/12/20$374.29$5.010.00Buy0.00%
2/11/20$369.28$-0.720.00Buy0.00%
2/10/20$370.00$3.910.00Buy0.00%
2/7/20$366.09$-1.370.00Buy0.00%
2/6/20$367.46$1.910.00Buy0.00%
2/5/20$365.55$-1.190.00Buy0.00%
2/4/20$366.74$8.740.00Buy0.00%
2/3/20$358.00$6.860.00Buy0.00%
1/31/20$351.14$-5.600.00Buy0.00%
1/30/20$356.74$5.080.00Buy0.00%
1/29/20$351.66$-2.970.00Buy0.00%
1/28/20$354.63$7.730.00Buy0.00%
1/27/20$346.90$-4.470.00Buy0.00%
1/24/20$351.37$-0.390.00Buy0.00%
1/23/20$351.76$1.700.00Buy0.00%
1/22/20$350.06$0.060.00Buy0.00%
1/21/20$350.00$0.260.00Buy0.00%
1/20/20$349.74$0.000.00Buy0.00%
1/17/20$349.74$4.360.00Buy0.00%
1/16/20$345.38$2.440.00Buy0.00%
1/15/20$342.94$-1.690.00Buy0.00%
1/14/20$344.63$-1.000.00Buy0.00%
1/13/20$345.63$5.820.00Buy0.00%
1/10/20$339.81$-0.640.00Buy0.00%
1/9/20$340.45$2.580.00Buy0.00%
1/8/20$337.87$4.480.00Buy0.00%
1/7/20$333.39$-0.320.00Buy0.00%
1/6/20$333.71$1.900.00Buy0.00%
1/3/20$331.81$-2.620.00Buy0.00%
1/2/20$334.43$4.620.00Buy0.00%
1/1/20$329.81$0.000.00Buy0.00%
12/31/19$329.81$1.470.00Buy0.00%
12/30/19$328.34$-2.450.00Buy0.00%
12/27/19$330.79$-0.410.00Buy0.00%
12/26/19$331.20$1.560.00Buy0.00%
12/25/19$329.64$0.000.00Buy0.00%
12/24/19$329.64$0.690.00Buy0.00%
12/23/19$328.95$1.340.00Buy0.00%
12/20/19$327.61$-0.020.00Buy0.00%
12/19/19$327.63$3.250.00Buy0.00%
12/18/19$324.38$1.530.00Buy0.00%
12/17/19$322.85$-0.950.00Buy0.00%
12/16/19$323.80$5.860.00Buy0.00%
12/13/19$317.94$11.980.00Buy0.00%
12/12/19$305.96$2.220.00Buy0.00%
12/11/19$303.74$-0.430.00Buy0.00%
12/10/19$304.17$-2.880.00Buy0.00%
12/9/19$307.05$0.820.00Buy0.00%
12/6/19$306.23$3.200.00Buy0.00%
12/5/19$303.03$0.520.00Buy0.00%
12/4/19$302.51$2.410.00Buy0.00%
11/20/19$300.10$-0.500.00Buy0.00%
11/19/19$300.60$3.530.00Buy0.00%
11/18/19$297.07$-0.430.00Buy0.00%
11/15/19$297.50$2.970.00Buy0.00%
11/14/19$294.53$0.990.00Buy0.00%
11/13/19$293.54$1.820.00Buy0.00%
11/12/19$291.72$0.000.00Buy0.00%
11/12/19$291.72$1.450.00Buy0.00%