ADOBE SYSTEMS INC | ADBE

Buy
$252.35
Purchase price (08.22.18)
$268.05
Current price (09.25.18)
0.00%
Return
ADOBE SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$268.05$4.190.00Buy0.00%
9/24/18$263.86$3.200.00Buy0.00%
9/21/18$260.66$-5.98-2.24Buy0.00%
9/20/18$266.64$1.710.65Buy0.00%
9/19/18$264.93$-6.24-2.30Buy0.00%
9/18/18$271.17$3.061.14Buy0.00%
9/17/18$268.11$-7.78-2.82Buy0.00%
9/14/18$275.89$7.602.83Buy0.00%
9/13/18$268.29$0.060.02Buy0.00%
9/12/18$268.23$1.400.52Buy0.00%
9/11/18$266.83$1.790.68Buy0.00%
9/10/18$265.04$4.171.60Buy0.00%
9/7/18$260.87$1.180.45Buy0.00%
9/6/18$259.69$3.971.55Buy0.00%
9/5/18$255.72$-10.73-4.03Buy0.00%
9/4/18$266.45$0.000.00Buy0.00%
8/31/18$263.26$-2.62-0.99Buy0.00%
8/30/18$265.88$-2.41-0.90Buy0.00%
8/29/18$268.29$5.662.16Buy0.00%
8/28/18$262.63$0.350.13Buy0.00%
8/27/18$262.28$-0.04-0.02Buy0.00%
8/24/18$262.32$5.322.07Buy0.00%
8/23/18$257.00$1.460.57Buy0.00%
8/22/18$255.54$4.041.61Buy0.00%
8/21/18$251.50$1.740.70Sell-2.00%
8/20/18$249.76$4.061.65Sell-1.29%
8/17/18$245.70$-3.19-1.28Sell0.36%
8/16/18$248.89$-1.63-0.65Buy0.00%
8/15/18$250.52$-5.53-2.16Buy0.00%
8/14/18$256.05$2.510.99Buy0.00%
8/13/18$253.54$-0.16-0.06Buy0.00%
8/10/18$253.70$-0.10-0.04Buy0.00%
8/9/18$253.80$-0.03-0.01Buy0.00%
8/8/18$253.83$0.440.17Buy0.00%
8/7/18$253.39$-0.72-0.28Buy0.00%
8/6/18$254.11$0.830.33Buy0.00%
8/3/18$253.28$1.060.42Buy0.00%
8/2/18$252.22$4.211.70Buy0.00%
8/1/18$248.01$3.331.36Buy0.00%
7/31/18$244.68$2.360.97Buy0.00%
7/30/18$242.32$-12.49-4.90Buy0.00%
7/27/18$254.81$-7.12-2.72Buy0.00%
7/26/18$261.93$-1.24-0.47Buy0.00%
7/25/18$263.17$5.682.21Buy0.00%
7/24/18$257.49$-1.98-0.76Buy0.00%
7/23/18$259.47$1.930.75Buy0.00%
7/20/18$257.54$-0.14-0.05Buy0.00%
7/19/18$257.68$-2.10-0.81Buy0.00%
7/18/18$259.78$1.470.57Buy0.00%
7/17/18$258.31$3.631.43Buy0.00%
7/16/18$254.68$-3.91-1.51Buy0.00%
7/13/18$258.59$3.721.46Buy0.00%
7/12/18$254.87$6.752.72Buy0.00%
7/11/18$248.12$-0.51-0.21Buy0.00%
7/10/18$248.63$-1.14-0.46Buy0.00%
7/9/18$249.77$1.580.64Buy0.00%
7/6/18$248.19$4.011.64Buy0.00%
7/5/18$244.18$2.170.90Sell0.98%
7/3/18$242.01$-1.25-0.51Sell1.86%
7/2/18$243.26$-0.55-0.23Sell1.35%
6/29/18$243.81$4.001.67Buy0.00%
6/28/18$239.81$2.130.90Buy0.00%
6/27/18$237.68$-4.57-1.89Buy0.00%
6/26/18$242.25$2.571.07Buy0.00%
6/25/18$239.68$-3.95-1.62Buy0.00%
6/22/18$243.63$-5.20-2.09Buy0.00%
6/21/18$248.83$-2.41-0.96Buy0.00%
6/20/18$251.24$-0.50-0.20Buy0.00%
6/19/18$251.74$-3.95-1.54Buy0.00%
6/18/18$255.69$3.871.54Buy0.00%
6/15/18$251.82$-6.28-2.43Buy0.00%
6/14/18$258.10$1.970.77Buy0.00%
6/13/18$256.13$3.541.40Buy0.00%
6/12/18$252.59$1.590.63Buy0.00%
6/11/18$251.00$-0.21-0.08Buy0.00%
6/8/18$251.21$3.701.49Buy0.00%
6/7/18$247.51$-6.44-2.54Buy0.00%
6/6/18$253.95$1.250.49Buy0.00%
6/5/18$252.70$-0.64-0.25Buy0.00%
6/4/18$253.34$2.030.81Buy0.00%
6/1/18$251.31$2.030.81Buy0.00%
5/31/18$249.28$1.880.76Buy0.00%
5/30/18$247.40$5.212.15Buy0.00%
5/29/18$242.19$-1.37-0.56Buy0.00%
5/25/18$243.56$-1.59-0.65Buy0.00%
5/24/18$245.15$1.240.51Buy0.00%
5/23/18$243.91$5.122.14Buy0.00%
5/22/18$238.79$0.690.29Buy0.00%
5/21/18$238.10$0.010.00Buy0.00%
5/18/18$238.09$1.240.52Buy0.00%
5/17/18$236.85$-0.54-0.23Buy0.00%
5/16/18$237.39$0.790.33Buy0.00%
5/15/18$236.60$-1.77-0.74Buy0.00%
5/14/18$238.37$-3.51-1.45Buy0.00%
5/11/18$241.88$0.730.30Buy0.00%
5/10/18$241.15$1.410.59Buy0.00%
5/9/18$239.74$5.182.21Buy0.00%
5/8/18$234.56$3.571.55Buy0.00%
5/7/18$230.99$2.481.09Buy0.00%
5/4/18$228.51$2.461.09Buy0.00%
5/3/18$226.05$4.952.24Buy0.00%
5/2/18$221.10$-2.98-1.33Buy0.00%
5/1/18$224.08$2.481.12Buy0.00%
4/30/18$221.60$-0.30-0.14Buy0.00%
4/27/18$221.90$-0.010.00Buy0.00%
4/26/18$221.91$4.592.11Buy0.00%
4/25/18$217.32$-0.57-0.26Buy0.00%
4/24/18$217.89$-7.41-3.29Buy0.00%
4/23/18$225.30$0.060.03Buy0.00%
4/20/18$225.24$-2.38-1.05Buy0.00%
4/19/18$227.62$-3.48-1.51Buy0.00%
4/18/18$231.10$-0.06-0.03Buy0.00%
4/17/18$231.16$4.642.05Buy0.00%
4/16/18$226.52$2.461.10Buy0.00%
4/13/18$224.06$-2.90-1.28Buy0.00%
4/12/18$226.96$3.331.49Buy0.00%
4/11/18$223.63$-0.90-0.40Buy0.00%
4/10/18$224.53$5.362.45Buy0.00%
4/9/18$219.17$0.560.26Buy0.00%
4/6/18$218.61$-4.93-2.21Buy0.00%
4/5/18$223.54$-1.51-0.67Buy0.00%
4/4/18$225.05$9.124.22Buy0.00%
4/3/18$215.93$3.651.72Buy0.00%
4/2/18$212.28$-3.80-1.76Buy0.00%
3/29/18$216.08$3.541.67Buy0.00%
3/28/18$212.54$-1.26-0.59Buy0.00%
3/27/18$213.80$-15.11-6.60Buy0.00%
3/26/18$228.91$13.896.46Buy0.00%
3/23/18$215.02$-5.50-2.49Buy0.00%
3/22/18$220.52$-6.33-2.79Buy0.00%
3/21/18$226.85$-2.90-1.26Buy0.00%
3/20/18$229.75$7.573.41Buy0.00%
3/19/18$222.18$-3.37-1.49Buy0.00%
3/16/18$225.55$6.683.05Buy0.00%
3/15/18$218.87$0.430.20Buy0.00%
3/14/18$218.44$-1.32-0.60Buy0.00%
3/13/18$219.76$-1.18-0.53Buy0.00%
3/12/18$220.94$-0.17-0.08Buy0.00%
3/9/18$221.11$4.712.18Buy0.00%
3/8/18$216.40$-0.46-0.21Buy0.00%
3/7/18$216.86$4.852.29Buy0.00%
3/6/18$212.01$0.850.40Buy0.00%
3/5/18$211.16$1.370.65Buy0.00%
3/2/18$209.79$3.761.82Buy0.00%
3/1/18$206.03$-3.10-1.48Buy0.00%
2/28/18$209.13$0.310.15Buy0.00%
2/27/18$208.82$-3.33-1.57Buy0.00%
2/26/18$212.15$2.411.15Buy0.00%
2/23/18$209.74$7.133.52Buy0.00%
2/22/18$202.61$0.520.26Buy0.00%
2/21/18$202.09$-0.89-0.44Buy0.00%
2/20/18$202.98$1.420.70Buy0.00%
2/16/18$201.56$-1.41-0.69Buy0.00%
2/15/18$202.97$5.842.96Buy0.00%
2/14/18$197.13$3.651.89Buy0.00%
2/13/18$193.48$1.330.69Buy0.00%
2/12/18$192.15$4.162.21Buy0.00%
2/9/18$187.99$2.831.53Buy0.00%
2/8/18$185.16$-7.18-3.73Buy0.00%
2/7/18$192.34$-2.13-1.10Buy0.00%
2/6/18$194.47$4.202.21Buy0.00%
2/5/18$190.27$-5.37-2.74Buy0.00%
2/2/18$195.64$-3.74-1.88Buy0.00%
2/1/18$199.38$-0.38-0.19Buy0.00%
1/31/18$199.76$2.861.45Buy0.00%
1/30/18$196.90$-1.33-0.67Buy0.00%
1/29/18$198.23$-3.07-1.53Buy0.00%
1/26/18$201.30$3.791.92Buy0.00%
1/25/18$197.51$-0.27-0.14Buy0.00%
1/24/18$197.78$-2.31-1.15Buy0.00%
1/23/18$200.09$2.251.14Buy0.00%
1/22/18$197.84$2.111.08Buy0.00%
1/19/18$195.73$-0.47-0.24Buy0.00%
1/18/18$196.20$-0.29-0.15Buy0.00%
1/17/18$196.49$4.032.09Buy0.00%
1/16/18$192.46$-2.59-1.33Buy0.00%
1/12/18$195.05$6.133.24Buy0.00%
1/11/18$188.92$1.810.97Buy0.00%
1/10/18$187.11$0.410.22Buy0.00%
1/9/18$186.70$1.660.90Buy0.00%
1/8/18$185.04$-0.30-0.16Buy0.00%
1/5/18$185.34$2.121.16Buy0.00%
1/4/18$183.22$2.181.20Buy0.00%
1/3/18$181.04$3.341.88Buy0.00%
1/2/18$177.70$2.461.40Buy0.00%
12/29/17$175.24$-0.31-0.18Sell-0.23%
12/28/17$175.55$0.190.11Sell-0.41%
12/27/17$175.36$0.920.53Sell-0.30%
12/26/17$174.44$-0.56-0.32Sell0.22%
12/22/17$175.00$0.440.25Sell-0.10%
12/21/17$174.56$0.310.18Sell0.15%
12/20/17$174.25$-0.72-0.41Sell0.33%
12/19/17$174.97$-1.77-1.00Sell-0.08%
12/18/17$176.74$-0.77-0.43Sell-1.09%
12/15/17$177.51$2.511.43Sell-1.53%
12/14/17$175.00$-1.83-1.03Sell-0.10%
12/13/17$176.83$4.292.49Sell-1.14%
12/12/17$172.54$-1.77-1.02Sell1.31%
12/11/17$174.31$0.740.43Sell0.30%
12/8/17$173.57$-1.04-0.60Buy0.00%
S&P 500 Panic / Happy Meter