(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'adbe' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ADOBE SYSTEMS INC

ADOBE SYSTEMS INC | ADBE

Buy
$235.82
Purchase price (01.15.19)
$281.82
Current price (05.22.19)
0.00%
Return
ADOBE SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
5/22/19$281.82$3.750.00Buy0.00%
5/21/19$278.07$2.620.00Buy0.00%
5/20/19$275.45$-4.400.00Buy0.00%
5/17/19$279.85$-3.700.00Buy0.00%
5/16/19$283.55$6.730.00Buy0.00%
5/15/19$276.82$4.960.00Buy0.00%
5/14/19$271.86$4.160.00Buy0.00%
5/13/19$267.70$-10.780.00Buy0.00%
4/17/19$269.45$0.000.00Buy0.00%
5/10/19$278.48$2.690.00Buy0.00%
5/9/19$275.79$-0.980.00Buy0.00%
5/8/19$276.77$-0.300.00Buy0.00%
5/7/19$277.07$-6.590.00Buy0.00%
4/16/19$271.43$0.000.00Buy0.00%
5/6/19$283.66$-1.920.00Buy0.00%
5/3/19$285.58$5.940.00Buy0.00%
5/2/19$279.64$-3.710.00Buy0.00%
5/1/19$283.35$-5.900.00Buy0.00%
4/30/19$289.25$3.110.00Buy0.00%
4/25/19$277.66$2.210.00Buy0.00%
4/25/19$277.66$2.210.00Buy0.00%
4/24/19$275.45$-3.040.00Buy0.00%
4/23/19$278.49$0.000.00Buy0.00%
4/15/19$272.22$0.000.00Buy0.00%
4/22/19$272.21$1.640.00Buy0.00%
4/12/19$271.86$-0.04-0.01Buy0.00%
4/11/19$271.90$0.320.12Buy0.00%
4/10/19$271.58$2.590.96Buy0.00%
4/9/19$268.99$0.180.07Buy0.00%
4/8/19$268.81$1.360.51Buy0.00%
4/5/19$267.45$-0.44-0.16Buy0.00%
4/4/19$267.89$-3.61-1.33Buy0.00%
4/3/19$271.50$0.150.06Buy0.00%
4/2/19$271.35$-0.82-0.30Buy0.00%
4/1/19$272.17$5.682.13Buy0.00%
3/29/19$266.49$2.961.12Buy0.00%
3/28/19$263.53$1.190.45Buy0.00%
3/27/19$262.34$-3.25-1.22Buy0.00%
3/26/19$265.59$3.321.27Buy0.00%
3/25/19$262.27$2.580.99Buy0.00%
3/22/19$259.69$-4.49-1.70Buy0.00%
3/21/19$264.18$4.441.71Buy0.00%
3/20/19$259.74$-0.68-0.26Buy0.00%
3/19/19$260.42$2.661.03Buy0.00%
3/18/19$257.76$0.670.26Buy0.00%
3/15/19$257.09$-10.60-3.96Buy0.00%
3/14/19$267.69$3.311.25Buy0.00%
3/13/19$264.38$0.870.33Buy0.00%
3/12/19$263.51$2.550.98Buy0.00%
3/11/19$260.96$6.222.44Buy0.00%
3/8/19$254.74$-0.72-0.28Buy0.00%
3/7/19$255.46$-0.94-0.37Buy0.00%
3/6/19$256.40$-0.98-0.38Buy0.00%
3/5/19$257.38$-0.78-0.30Buy0.00%
3/4/19$258.16$-5.85-2.22Buy0.00%
3/1/19$264.01$1.510.58Buy0.00%
2/28/19$262.50$-0.40-0.15Buy0.00%
2/27/19$262.90$1.680.64Buy0.00%
2/26/19$261.22$2.601.01Buy0.00%
2/25/19$258.62$-0.28-0.11Buy0.00%
2/22/19$258.90$1.140.44Buy0.00%
2/21/19$257.76$-0.34-0.13Buy0.00%
2/20/19$258.10$0.290.11Buy0.00%
2/19/19$257.81$-1.64-0.63Buy0.00%
2/15/19$259.45$-0.69-0.27Buy0.00%
2/14/19$260.14$-0.09-0.03Buy0.00%
2/13/19$260.23$-1.14-0.44Buy0.00%
2/12/19$261.37$2.981.15Buy0.00%
2/11/19$258.39$1.390.54Buy0.00%
2/8/19$257.00$3.261.28Buy0.00%
2/7/19$253.74$-0.61-0.24Buy0.00%
2/6/19$254.35$-0.47-0.18Buy0.00%
2/5/19$254.82$0.080.03Buy0.00%
2/4/19$254.74$7.362.98Buy0.00%
2/1/19$247.38$-0.44-0.18Buy0.00%
1/31/19$247.82$5.152.12Buy0.00%
1/30/19$242.67$4.401.85Buy0.00%
1/29/19$238.27$-3.58-1.48Buy0.00%
1/28/19$241.85$-3.10-1.27Buy0.00%
1/25/19$244.95$2.390.99Buy0.00%
1/24/19$242.56$-2.58-1.05Buy0.00%
1/23/19$245.14$1.290.53Buy0.00%
1/22/19$243.85$-3.66-1.48Buy0.00%
1/18/19$247.51$3.111.27Buy0.00%
1/17/19$244.40$2.451.01Buy0.00%
1/16/19$241.95$-0.41-0.17Buy0.00%
1/15/19$242.36$7.803.33Buy0.00%
1/14/19$234.56$-2.99-1.26Sell0.14%
1/11/19$237.55$-0.22-0.09Sell-1.13%
1/10/19$237.77$2.340.99Sell-1.23%
1/9/19$235.43$2.751.18Sell-0.23%
1/8/19$232.68$3.421.49Sell0.94%
1/7/19$229.26$3.071.36Sell2.40%
1/4/19$226.19$10.494.86Sell3.70%
1/3/19$215.70$-8.87-3.95Sell8.17%
1/2/19$224.57$-1.67-0.74Sell4.39%
12/31/18$226.24$3.111.39Sell3.68%
12/28/18$223.13$-2.01-0.89Sell5.01%
12/27/18$225.14$2.190.98Sell4.15%
12/26/18$222.95$17.798.67Sell5.08%
12/24/18$205.16$-3.64-1.74Sell12.66%
12/21/18$208.80$-9.85-4.50Sell11.11%
12/20/18$218.65$-6.00-2.67Sell6.91%
12/19/18$224.65$-1.53-0.68Sell4.36%
12/18/18$226.18$4.802.17Sell3.71%
12/17/18$221.38$-8.62-3.75Sell5.75%
12/14/18$230.00$-18.08-7.29Sell2.08%
12/13/18$248.08$2.531.03Buy0.00%
12/12/18$245.55$0.210.09Buy0.00%
12/11/18$245.34$1.250.51Buy0.00%
12/10/18$244.09$6.092.56Buy0.00%
12/7/18$238.00$-12.63-5.04Sell0.46%
12/6/18$250.63$4.811.96Buy0.00%
12/4/18$245.82$-9.44-3.70Buy0.00%
12/3/18$255.26$4.371.74Buy0.00%
11/30/18$250.89$1.800.72Buy0.00%
11/29/18$249.09$-0.12-0.05Buy0.00%
11/28/18$249.21$16.967.30Buy0.00%
11/27/18$232.25$0.290.13Sell5.88%
11/26/18$231.96$6.402.84Sell6.00%
11/23/18$225.56$-0.42-0.19Sell8.59%
11/21/18$225.98$6.252.84Sell8.42%
11/20/18$219.73$0.040.02Sell10.95%
11/19/18$219.69$-19.20-8.04Sell10.97%
11/16/18$238.89$-1.06-0.44Sell3.19%
11/15/18$239.95$4.732.01Sell2.76%
11/14/18$235.22$-3.52-1.47Sell4.68%
11/13/18$238.74$2.070.87Sell3.25%
11/12/18$236.67$-8.17-3.34Sell4.09%
11/9/18$244.84$-5.12-2.05Sell0.78%
11/8/18$249.96$-3.47-1.37Buy0.00%
11/7/18$253.43$12.875.35Buy0.00%
11/6/18$240.56$0.670.28Sell6.93%
11/5/18$239.89$0.250.10Sell7.19%
11/2/18$239.64$-5.64-2.30Sell7.29%
11/1/18$245.28$-0.48-0.20Sell5.11%
10/31/18$245.76$7.353.08Sell4.92%
10/30/18$238.41$-1.34-0.56Sell7.76%
10/29/18$239.75$-6.05-2.46Sell7.25%
10/26/18$245.80$-7.12-2.82Sell4.91%
10/25/18$252.92$14.486.07Sell2.15%
10/24/18$238.44$-13.32-5.29Sell7.75%
10/23/18$251.76$0.700.28Sell2.60%
10/22/18$251.06$6.032.46Sell2.87%
10/19/18$245.03$-5.32-2.13Sell5.20%
10/18/18$250.35$-8.56-3.31Sell3.15%
10/17/18$258.91$-1.76-0.68Sell-0.17%
10/16/18$260.67$22.669.52Sell-0.85%
10/15/18$238.01$-10.86-4.36Sell7.92%
10/12/18$248.87$10.284.31Sell3.72%
10/11/18$238.59$0.680.29Sell7.69%
10/10/18$237.91$-16.25-6.39Sell7.96%
10/9/18$254.16$-0.53-0.21Buy0.00%
10/8/18$254.69$-8.53-3.24Buy0.00%
10/5/18$263.22$-0.49-0.19Buy0.00%
10/4/18$263.71$-6.80-2.51Buy0.00%
10/3/18$270.51$-1.49-0.55Buy0.00%
10/2/18$272.00$-3.49-1.27Buy0.00%
10/1/18$275.49$5.542.05Buy0.00%
9/28/18$269.95$0.040.01Buy0.00%
9/27/18$269.91$1.440.54Buy0.00%
9/26/18$268.47$0.630.24Buy0.00%
9/25/18$267.84$3.751.42Buy0.00%
9/24/18$264.09$3.211.23Buy0.00%
9/21/18$260.88$-5.46-2.05Buy0.00%
9/20/18$266.34$1.460.55Buy0.00%
9/19/18$264.88$-5.91-2.18Buy0.00%
9/18/18$270.79$2.540.95Buy0.00%
9/17/18$268.25$-6.44-2.34Buy0.00%
9/14/18$274.69$6.172.30Buy0.00%
9/13/18$268.52$0.730.27Buy0.00%
9/12/18$267.79$0.790.30Buy0.00%
9/11/18$267.00$1.630.61Buy0.00%
9/10/18$265.37$4.501.72Buy0.00%
9/7/18$260.87$1.120.43Buy0.00%
9/6/18$259.75$3.611.41Buy0.00%
9/5/18$256.14$-10.54-3.95Buy0.00%
9/4/18$266.68$3.171.20Buy0.00%
8/31/18$263.51$-2.92-1.10Buy0.00%
8/30/18$266.43$-1.93-0.72Buy0.00%
8/29/18$268.36$5.322.02Buy0.00%
8/28/18$263.04$0.640.24Buy0.00%
8/27/18$262.40$0.890.34Buy0.00%
8/24/18$261.51$4.511.75Buy0.00%
8/23/18$257.00$1.460.57Buy0.00%
8/22/18$255.54$4.041.61Buy0.00%
8/21/18$251.50$1.740.70Sell-1.95%
8/20/18$249.76$4.061.65Sell-1.25%
8/17/18$245.70$-3.19-1.28Sell0.40%
8/16/18$248.89$-1.63-0.65Buy0.00%
8/15/18$250.52$-5.53-2.16Buy0.00%
8/14/18$256.05$2.510.99Buy0.00%
8/13/18$253.54$-0.16-0.06Buy0.00%
8/10/18$253.70$-0.10-0.04Buy0.00%
8/9/18$253.80$-0.03-0.01Buy0.00%
8/8/18$253.83$0.440.17Buy0.00%
8/7/18$253.39$-0.72-0.28Buy0.00%
8/6/18$254.11$0.830.33Buy0.00%
8/3/18$253.28$1.060.42Buy0.00%
8/2/18$252.22$4.211.70Buy0.00%
S&P 500 Panic / Happy Meter