ADOBE SYSTEMS INC | ADBE

Sell
$246.66
Purchase price (11.09.18)
$238.65
Current price (11.16.18)
3.25%
Return
ADOBE SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$238.65$-0.360.00Sell3.25%
11/15/18$239.01$2.901.23Sell3.10%
11/14/18$236.11$-2.63-1.10Sell4.28%
11/13/18$238.74$0.000.00Sell3.21%
11/13/18$238.74$2.070.87Sell3.21%
11/12/18$236.67$-8.17-3.34Sell4.05%
11/9/18$244.84$-5.12-2.05Sell0.74%
11/8/18$249.96$-3.47-1.37Buy0.00%
11/7/18$253.43$12.875.35Buy0.00%
11/6/18$240.56$0.670.28Sell6.90%
11/5/18$239.89$0.250.10Sell7.16%
11/2/18$239.64$-5.64-2.30Sell7.25%
11/1/18$245.28$-0.48-0.20Sell5.07%
10/31/18$245.76$7.353.08Sell4.88%
10/30/18$238.41$-1.34-0.56Sell7.73%
10/29/18$239.75$-6.05-2.46Sell7.21%
10/26/18$245.80$-7.12-2.82Sell4.87%
10/25/18$252.92$14.486.07Sell2.11%
10/24/18$238.44$-13.32-5.29Sell7.72%
10/23/18$251.76$0.700.28Sell2.56%
10/22/18$251.06$6.032.46Sell2.83%
10/19/18$245.03$-5.32-2.13Sell5.17%
10/18/18$250.35$-8.56-3.31Sell3.11%
10/17/18$258.91$-1.76-0.68Sell-0.21%
10/16/18$260.67$22.669.52Sell-0.89%
10/15/18$238.01$-10.86-4.36Sell7.88%
10/12/18$248.87$10.284.31Sell3.68%
10/11/18$238.59$0.680.29Sell7.66%
10/10/18$237.91$-16.25-6.39Sell7.92%
10/9/18$254.16$-0.53-0.21Buy0.00%
10/8/18$254.69$-8.53-3.24Buy0.00%
10/5/18$263.22$-0.49-0.19Buy0.00%
10/4/18$263.71$-6.80-2.51Buy0.00%
10/3/18$270.51$-1.49-0.55Buy0.00%
10/2/18$272.00$-3.49-1.27Buy0.00%
10/1/18$275.49$5.542.05Buy0.00%
9/28/18$269.95$0.040.01Buy0.00%
9/27/18$269.91$1.440.54Buy0.00%
9/26/18$268.47$0.630.24Buy0.00%
9/25/18$267.84$3.751.42Buy0.00%
9/24/18$264.09$3.211.23Buy0.00%
9/21/18$260.88$-5.46-2.05Buy0.00%
9/20/18$266.34$1.460.55Buy0.00%
9/19/18$264.88$-5.91-2.18Buy0.00%
9/18/18$270.79$2.540.95Buy0.00%
9/17/18$268.25$-6.44-2.34Buy0.00%
9/14/18$274.69$6.172.30Buy0.00%
9/13/18$268.52$0.730.27Buy0.00%
9/12/18$267.79$0.790.30Buy0.00%
9/11/18$267.00$1.630.61Buy0.00%
9/10/18$265.37$4.501.72Buy0.00%
9/7/18$260.87$1.120.43Buy0.00%
9/6/18$259.75$3.611.41Buy0.00%
9/5/18$256.14$-10.54-3.95Buy0.00%
9/4/18$266.68$3.171.20Buy0.00%
8/31/18$263.51$-2.92-1.10Buy0.00%
8/30/18$266.43$-1.93-0.72Buy0.00%
8/29/18$268.36$5.322.02Buy0.00%
8/28/18$263.04$0.640.24Buy0.00%
8/27/18$262.40$0.890.34Buy0.00%
8/24/18$261.51$4.511.75Buy0.00%
8/23/18$257.00$1.460.57Buy0.00%
8/22/18$255.54$4.041.61Buy0.00%
8/21/18$251.50$1.740.70Sell-2.00%
8/20/18$249.76$4.061.65Sell-1.29%
8/17/18$245.70$-3.19-1.28Sell0.36%
8/16/18$248.89$-1.63-0.65Buy0.00%
8/15/18$250.52$-5.53-2.16Buy0.00%
8/14/18$256.05$2.510.99Buy0.00%
8/13/18$253.54$-0.16-0.06Buy0.00%
8/10/18$253.70$-0.10-0.04Buy0.00%
8/9/18$253.80$-0.03-0.01Buy0.00%
8/8/18$253.83$0.440.17Buy0.00%
8/7/18$253.39$-0.72-0.28Buy0.00%
8/6/18$254.11$0.830.33Buy0.00%
8/3/18$253.28$1.060.42Buy0.00%
8/2/18$252.22$4.211.70Buy0.00%
8/1/18$248.01$3.331.36Buy0.00%
7/31/18$244.68$2.360.97Buy0.00%
7/30/18$242.32$-12.49-4.90Buy0.00%
7/27/18$254.81$-7.12-2.72Buy0.00%
7/26/18$261.93$-1.24-0.47Buy0.00%
7/25/18$263.17$5.682.21Buy0.00%
7/24/18$257.49$-1.98-0.76Buy0.00%
7/23/18$259.47$1.930.75Buy0.00%
7/20/18$257.54$-0.14-0.05Buy0.00%
7/19/18$257.68$-2.10-0.81Buy0.00%
7/18/18$259.78$1.470.57Buy0.00%
7/17/18$258.31$3.631.43Buy0.00%
7/16/18$254.68$-3.91-1.51Buy0.00%
7/13/18$258.59$3.721.46Buy0.00%
7/12/18$254.87$6.752.72Buy0.00%
7/11/18$248.12$-0.51-0.21Buy0.00%
7/10/18$248.63$-1.14-0.46Buy0.00%
7/9/18$249.77$1.580.64Buy0.00%
7/6/18$248.19$4.011.64Buy0.00%
7/5/18$244.18$2.170.90Sell0.98%
7/3/18$242.01$-1.25-0.51Sell1.86%
7/2/18$243.26$-0.55-0.23Sell1.35%
6/29/18$243.81$4.001.67Buy0.00%
6/28/18$239.81$2.130.90Buy0.00%
6/27/18$237.68$-4.57-1.89Buy0.00%
6/26/18$242.25$2.571.07Buy0.00%
6/25/18$239.68$-3.95-1.62Buy0.00%
6/22/18$243.63$-5.20-2.09Buy0.00%
6/21/18$248.83$-2.41-0.96Buy0.00%
6/20/18$251.24$-0.50-0.20Buy0.00%
6/19/18$251.74$-3.95-1.54Buy0.00%
6/18/18$255.69$3.871.54Buy0.00%
6/15/18$251.82$-6.28-2.43Buy0.00%
6/14/18$258.10$1.970.77Buy0.00%
6/13/18$256.13$3.541.40Buy0.00%
6/12/18$252.59$1.590.63Buy0.00%
6/11/18$251.00$-0.21-0.08Buy0.00%
6/8/18$251.21$3.701.49Buy0.00%
6/7/18$247.51$-6.44-2.54Buy0.00%
6/6/18$253.95$1.250.49Buy0.00%
6/5/18$252.70$-0.64-0.25Buy0.00%
6/4/18$253.34$2.030.81Buy0.00%
6/1/18$251.31$2.030.81Buy0.00%
5/31/18$249.28$1.880.76Buy0.00%
5/30/18$247.40$5.212.15Buy0.00%
5/29/18$242.19$-1.37-0.56Buy0.00%
5/25/18$243.56$-1.59-0.65Buy0.00%
5/24/18$245.15$1.240.51Buy0.00%
5/23/18$243.91$5.122.14Buy0.00%
5/22/18$238.79$0.690.29Buy0.00%
5/21/18$238.10$0.010.00Buy0.00%
5/18/18$238.09$1.240.52Buy0.00%
5/17/18$236.85$-0.54-0.23Buy0.00%
5/16/18$237.39$0.790.33Buy0.00%
5/15/18$236.60$-1.77-0.74Buy0.00%
5/14/18$238.37$-3.51-1.45Buy0.00%
5/11/18$241.88$0.730.30Buy0.00%
5/10/18$241.15$1.410.59Buy0.00%
5/9/18$239.74$5.182.21Buy0.00%
5/8/18$234.56$3.571.55Buy0.00%
5/7/18$230.99$2.481.09Buy0.00%
5/4/18$228.51$2.461.09Buy0.00%
5/3/18$226.05$4.952.24Buy0.00%
5/2/18$221.10$-2.98-1.33Buy0.00%
5/1/18$224.08$2.481.12Buy0.00%
4/30/18$221.60$-0.30-0.14Buy0.00%
4/27/18$221.90$-0.010.00Buy0.00%
4/26/18$221.91$4.592.11Buy0.00%
4/25/18$217.32$-0.57-0.26Buy0.00%
4/24/18$217.89$-7.41-3.29Buy0.00%
4/23/18$225.30$0.060.03Buy0.00%
4/20/18$225.24$-2.38-1.05Buy0.00%
4/19/18$227.62$-3.48-1.51Buy0.00%
4/18/18$231.10$-0.06-0.03Buy0.00%
4/17/18$231.16$4.642.05Buy0.00%
4/16/18$226.52$2.461.10Buy0.00%
4/13/18$224.06$-2.90-1.28Buy0.00%
4/12/18$226.96$3.331.49Buy0.00%
4/11/18$223.63$-0.90-0.40Buy0.00%
4/10/18$224.53$5.362.45Buy0.00%
4/9/18$219.17$0.560.26Buy0.00%
4/6/18$218.61$-4.93-2.21Buy0.00%
4/5/18$223.54$-1.51-0.67Buy0.00%
4/4/18$225.05$9.124.22Buy0.00%
4/3/18$215.93$3.651.72Buy0.00%
4/2/18$212.28$-3.80-1.76Buy0.00%
3/29/18$216.08$3.541.67Buy0.00%
3/28/18$212.54$-1.26-0.59Buy0.00%
3/27/18$213.80$-15.11-6.60Buy0.00%
3/26/18$228.91$13.896.46Buy0.00%
3/23/18$215.02$-5.50-2.49Buy0.00%
3/22/18$220.52$-6.33-2.79Buy0.00%
3/21/18$226.85$-2.90-1.26Buy0.00%
3/20/18$229.75$7.573.41Buy0.00%
3/19/18$222.18$-3.37-1.49Buy0.00%
3/16/18$225.55$6.683.05Buy0.00%
3/15/18$218.87$0.430.20Buy0.00%
3/14/18$218.44$-1.32-0.60Buy0.00%
3/13/18$219.76$-1.18-0.53Buy0.00%
3/12/18$220.94$-0.17-0.08Buy0.00%
3/9/18$221.11$4.712.18Buy0.00%
3/8/18$216.40$-0.46-0.21Buy0.00%
3/7/18$216.86$4.852.29Buy0.00%
3/6/18$212.01$0.850.40Buy0.00%
3/5/18$211.16$1.370.65Buy0.00%
3/2/18$209.79$3.761.82Buy0.00%
3/1/18$206.03$-3.10-1.48Buy0.00%
2/28/18$209.13$0.310.15Buy0.00%
2/27/18$208.82$-3.33-1.57Buy0.00%
2/26/18$212.15$2.411.15Buy0.00%
2/23/18$209.74$7.133.52Buy0.00%
2/22/18$202.61$0.520.26Buy0.00%
2/21/18$202.09$-0.89-0.44Buy0.00%
2/20/18$202.98$1.420.70Buy0.00%
2/16/18$201.56$-1.41-0.69Buy0.00%
2/15/18$202.97$5.842.96Buy0.00%
2/14/18$197.13$3.651.89Buy0.00%
2/13/18$193.48$1.330.69Buy0.00%
2/12/18$192.15$4.162.21Buy0.00%
2/9/18$187.99$2.831.53Buy0.00%
2/8/18$185.16$-7.18-3.73Buy0.00%
2/7/18$192.34$-2.13-1.10Buy0.00%
2/6/18$194.47$4.202.21Buy0.00%