(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ayi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ACUITY BRANDS INC (HOLDING COMPANY)

ACUITY BRANDS INC (HOLDING COMPANY) | AYI

Buy
$118.67
Purchase price (01.15.19)
$117.34
Current price (01.16.19)
0.00%
Return
ACUITY BRANDS INC (HOLDING COMPANY)
Loading data...
DatePriceChange% changeActionReturn
1/16/19$117.34$-1.76-1.48Buy0.00%
1/15/19$119.10$-2.42-1.99Buy0.00%
1/14/19$121.52$-0.21-0.17Sell14.08%
1/11/19$121.73$-0.32-0.26Sell13.93%
1/10/19$122.05$4.914.19Sell13.70%
1/9/19$117.14$-3.40-2.82Sell17.17%
1/8/19$120.54$2.131.80Sell14.77%
1/7/19$118.41$1.741.49Sell16.28%
1/4/19$116.67$5.224.68Sell17.51%
1/3/19$111.45$-3.78-3.28Sell21.20%
1/2/19$115.23$0.280.24Sell18.53%
12/31/18$114.95$0.860.75Sell18.72%
12/28/18$114.09$0.780.69Sell19.33%
12/27/18$113.31$2.572.32Sell19.88%
12/26/18$110.74$4.944.67Sell21.70%
12/24/18$105.80$-0.64-0.60Sell25.19%
12/21/18$106.44$-2.71-2.48Sell24.74%
12/20/18$109.15$-1.74-1.57Sell22.82%
12/19/18$110.89$-6.06-5.18Sell21.59%
12/18/18$116.95$1.181.02Sell17.31%
12/17/18$115.77$-2.58-2.18Sell18.14%
12/14/18$118.35$1.601.37Sell16.32%
12/13/18$116.75$0.180.15Sell17.45%
12/12/18$116.57$0.860.74Sell17.58%
12/11/18$115.71$-0.63-0.54Sell18.19%
12/10/18$116.34$-1.56-1.32Sell17.74%
12/7/18$117.90$-2.54-2.11Sell16.64%
12/6/18$120.44$0.440.37Sell14.84%
12/4/18$120.00$-8.91-6.91Sell15.15%
12/3/18$128.91$-1.11-0.85Sell8.85%
11/30/18$130.02$0.960.74Sell8.07%
11/29/18$129.06$0.480.37Sell8.75%
11/28/18$128.58$1.951.54Sell9.09%
11/27/18$126.63$-0.19-0.15Sell10.46%
11/26/18$126.82$4.163.39Sell10.33%
11/23/18$122.66$-1.18-0.95Sell13.27%
11/21/18$123.84$2.722.25Sell12.44%
11/20/18$121.12$-2.66-2.15Sell14.36%
11/19/18$123.78$-2.13-1.69Sell12.48%
11/16/18$125.91$1.941.56Sell10.97%
11/15/18$123.97$-0.10-0.08Sell12.35%
11/14/18$124.07$-0.48-0.39Sell12.27%
11/13/18$124.55$-0.27-0.22Sell11.94%
11/12/18$124.82$-2.12-1.67Sell11.74%
11/9/18$126.94$-0.41-0.32Sell10.25%
11/8/18$127.35$-2.02-1.56Sell9.96%
11/7/18$129.37$-3.29-2.48Sell8.53%
11/6/18$132.66$2.231.71Sell6.20%
11/5/18$130.43$-0.58-0.44Sell7.78%
11/2/18$131.01$-0.50-0.38Sell7.37%
11/1/18$131.51$5.874.67Sell7.01%
10/31/18$125.64$1.200.96Sell11.16%
10/30/18$124.44$5.194.35Sell12.01%
10/29/18$119.25$0.770.65Sell15.68%
10/26/18$118.48$-0.81-0.68Sell16.23%
10/25/18$119.29$2.932.52Sell15.65%
10/24/18$116.36$-4.65-3.84Sell17.73%
10/23/18$121.01$-1.43-1.17Sell14.44%
10/22/18$122.44$-1.50-1.21Sell13.43%
10/19/18$123.94$-1.75-1.39Sell12.37%
10/18/18$125.69$-0.97-0.77Sell11.13%
10/17/18$126.66$-0.08-0.06Sell10.44%
10/16/18$126.74$3.743.04Sell10.39%
10/15/18$123.00$0.230.19Sell13.03%
10/12/18$122.77$3.332.79Sell13.19%
10/11/18$119.44$-1.82-1.50Sell15.55%
10/10/18$121.26$-4.79-3.80Sell14.26%
10/9/18$126.05$-3.00-2.32Sell10.87%
10/8/18$129.05$-1.94-1.48Sell8.75%
10/5/18$130.99$-4.47-3.30Sell7.38%
10/4/18$135.46$0.450.33Sell4.22%
10/3/18$135.01$-20.47-13.17Sell4.54%
10/2/18$155.48$0.300.19Buy0.00%
10/1/18$155.18$-2.02-1.28Buy0.00%
9/28/18$157.20$-1.34-0.85Buy0.00%
9/27/18$158.54$-0.87-0.55Buy0.00%
9/26/18$159.41$-2.22-1.37Buy0.00%
9/25/18$161.63$-1.19-0.73Buy0.00%
9/24/18$162.82$-2.24-1.36Buy0.00%
9/21/18$165.06$3.932.44Buy0.00%
9/20/18$161.13$3.502.22Buy0.00%
9/19/18$157.63$-2.26-1.41Buy0.00%
9/18/18$159.89$1.671.06Buy0.00%
9/17/18$158.22$-0.88-0.55Buy0.00%
9/14/18$159.10$0.980.62Buy0.00%
9/13/18$158.12$3.011.94Buy0.00%
9/12/18$155.11$-3.10-1.96Buy0.00%
9/11/18$158.21$3.262.10Buy0.00%
9/10/18$154.95$-1.46-0.93Buy0.00%
9/7/18$156.41$5.953.95Buy0.00%
9/6/18$150.46$-1.47-0.97Buy0.00%
9/5/18$151.93$1.210.80Buy0.00%
9/4/18$150.72$-2.12-1.39Buy0.00%
8/31/18$152.84$1.340.88Buy0.00%
8/30/18$151.50$-1.50-0.98Buy0.00%
8/29/18$153.00$1.110.73Buy0.00%
8/28/18$151.89$-1.61-1.05Buy0.00%
8/27/18$153.50$4.473.00Buy0.00%
8/24/18$149.03$1.450.98Buy0.00%
8/23/18$147.58$-0.81-0.55Buy0.00%
8/22/18$148.39$0.290.20Buy0.00%
8/21/18$148.10$3.012.07Buy0.00%
8/20/18$145.09$1.400.97Buy0.00%
8/17/18$143.69$1.340.94Buy0.00%
8/16/18$142.35$2.281.63Buy0.00%
8/15/18$140.07$2.571.87Buy0.00%
8/14/18$137.50$1.631.20Buy0.00%
8/13/18$135.87$0.160.12Buy0.00%
8/10/18$135.71$0.540.40Buy0.00%
8/9/18$135.17$1.010.75Buy0.00%
8/8/18$134.16$-2.73-1.99Buy0.00%
8/7/18$136.89$-1.27-0.92Buy0.00%
8/6/18$138.16$1.681.23Buy0.00%
8/3/18$136.48$0.710.52Buy0.00%
8/2/18$135.77$0.100.07Buy0.00%
8/1/18$135.67$-3.36-2.42Buy0.00%
7/31/18$139.03$2.942.16Buy0.00%
7/30/18$136.09$1.751.30Buy0.00%
7/27/18$134.34$0.440.33Buy0.00%
7/26/18$133.90$0.800.60Buy0.00%
7/25/18$133.10$2.171.66Buy0.00%
7/24/18$130.93$0.660.51Buy0.00%
7/23/18$130.27$-0.02-0.02Buy0.00%
7/20/18$130.29$-3.35-2.51Buy0.00%
7/19/18$133.64$1.791.36Buy0.00%
7/18/18$131.85$0.940.72Buy0.00%
7/17/18$130.91$-1.42-1.07Buy0.00%
7/16/18$132.33$-2.13-1.58Buy0.00%
7/13/18$134.46$2.101.59Buy0.00%
7/12/18$132.36$-0.30-0.23Buy0.00%
7/11/18$132.66$2.011.54Buy0.00%
7/10/18$130.65$2.802.19Buy0.00%
7/9/18$127.85$-0.62-0.48Buy0.00%
7/6/18$128.47$2.371.88Buy0.00%
7/5/18$126.10$-5.95-4.51Sell1.91%
7/3/18$132.05$14.9312.75Buy0.00%
7/2/18$117.12$1.251.08Sell2.81%
6/29/18$115.87$0.480.42Sell3.85%
6/28/18$115.39$-4.46-3.72Sell4.25%
6/27/18$119.85$-0.43-0.36Sell0.55%
6/26/18$120.28$0.170.14Buy0.00%
6/25/18$120.11$-1.30-1.07Sell0.53%
6/22/18$121.41$3.452.92Buy0.00%
6/21/18$117.96$-2.02-1.68Buy0.00%
6/20/18$119.98$-0.45-0.37Buy0.00%
6/19/18$120.43$-2.68-2.18Buy0.00%
6/18/18$123.11$0.900.74Buy0.00%
6/15/18$122.21$1.441.19Buy0.00%
6/14/18$120.77$-2.84-2.30Buy0.00%
6/13/18$123.61$0.010.01Buy0.00%
6/12/18$123.60$4.493.77Buy0.00%
6/11/18$119.11$-2.73-2.24Sell29.14%
6/8/18$121.84$0.340.28Sell27.52%
6/7/18$121.50$0.020.02Sell27.72%
6/6/18$121.48$2.331.96Sell27.73%
6/5/18$119.15$1.201.02Sell29.12%
6/4/18$117.95$-0.64-0.54Sell29.83%
6/1/18$118.59$0.340.29Sell29.45%
5/31/18$118.25$-3.27-2.69Sell29.65%
5/30/18$121.52$2.592.18Sell27.71%
5/29/18$118.93$-0.67-0.56Sell29.25%
5/25/18$119.60$0.480.40Sell28.85%
5/24/18$119.12$1.020.86Sell29.14%
5/23/18$118.10$-1.10-0.92Sell29.74%
5/22/18$119.20$-1.39-1.15Sell29.09%
5/21/18$120.59$2.432.06Sell28.26%
5/18/18$118.16$-0.58-0.49Sell29.71%
5/17/18$118.74$1.721.47Sell29.36%
5/16/18$117.02$1.140.98Sell30.39%
5/15/18$115.88$0.230.20Sell31.06%
5/14/18$115.65$1.311.15Sell31.20%
5/11/18$114.34$0.820.72Sell31.98%
5/10/18$113.52$-0.38-0.33Sell32.47%
5/9/18$113.90$1.120.99Sell32.24%
5/8/18$112.78$2.562.32Sell32.91%
5/7/18$110.22$-1.90-1.69Sell34.43%
5/4/18$112.12$0.750.67Sell33.30%
5/3/18$111.37$-1.65-1.46Sell33.75%
5/2/18$113.02$-0.85-0.75Sell32.77%
5/1/18$113.87$-5.90-4.93Sell32.26%
4/30/18$119.77$-2.89-2.36Sell28.75%
4/27/18$122.66$-2.02-1.62Sell27.03%
4/26/18$124.68$-2.12-1.67Sell25.83%
4/25/18$126.80$0.500.40Sell24.57%
4/24/18$126.30$-2.52-1.96Sell24.87%
4/23/18$128.82$0.890.70Sell23.37%
4/20/18$127.93$-0.86-0.67Sell23.90%
4/19/18$128.79$-2.47-1.88Sell23.38%
4/18/18$131.26$-0.77-0.58Sell21.92%
4/17/18$132.03$1.511.16Sell21.46%
4/16/18$130.52$-0.28-0.21Sell22.36%
4/13/18$130.80$-0.38-0.29Sell22.19%
4/12/18$131.18$1.270.98Sell21.96%
4/11/18$129.91$-0.26-0.20Sell22.72%
4/10/18$130.17$0.710.55Sell22.56%
4/9/18$129.46$-2.37-1.80Sell22.99%
4/6/18$131.83$-1.38-1.04Sell21.58%
4/5/18$133.21$3.732.88Sell20.76%
4/4/18$129.48$-5.30-3.93Sell22.97%
4/3/18$134.78$-1.89-1.38Sell19.82%
S&P 500 Panic / Happy Meter