ACUITY BRANDS INC (HOLDING COMPANY) | AYI

Buy
$117.61
Purchase price (07.06.18)
$161.98
Current price (09.25.18)
0.00%
Return
ACUITY BRANDS INC (HOLDING COMPANY)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$161.98$-0.580.00Buy0.00%
9/24/18$162.56$-2.490.00Buy0.00%
9/21/18$165.05$5.053.16Buy0.00%
9/20/18$160.00$2.391.52Buy0.00%
9/19/18$157.61$-2.27-1.42Buy0.00%
9/18/18$159.88$1.801.14Buy0.00%
9/17/18$158.08$-1.44-0.90Buy0.00%
9/14/18$159.52$1.420.90Buy0.00%
9/13/18$158.10$2.971.91Buy0.00%
9/12/18$155.13$-3.28-2.07Buy0.00%
9/11/18$158.41$3.192.06Buy0.00%
9/10/18$155.22$-1.19-0.76Buy0.00%
9/7/18$156.41$5.763.82Buy0.00%
9/6/18$150.65$-1.51-0.99Buy0.00%
9/5/18$152.16$1.641.09Buy0.00%
9/4/18$150.52$0.000.00Buy0.00%
8/31/18$153.00$1.991.32Buy0.00%
8/30/18$151.01$-1.47-0.96Buy0.00%
8/29/18$152.48$0.550.36Buy0.00%
8/28/18$151.93$-1.23-0.80Buy0.00%
8/27/18$153.16$4.062.72Buy0.00%
8/24/18$149.10$1.521.03Buy0.00%
8/23/18$147.58$-0.81-0.55Buy0.00%
8/22/18$148.39$0.290.20Buy0.00%
8/21/18$148.10$3.012.07Buy0.00%
8/20/18$145.09$1.400.97Buy0.00%
8/17/18$143.69$1.340.94Buy0.00%
8/16/18$142.35$2.281.63Buy0.00%
8/15/18$140.07$2.571.87Buy0.00%
8/14/18$137.50$1.631.20Buy0.00%
8/13/18$135.87$0.160.12Buy0.00%
8/10/18$135.71$0.540.40Buy0.00%
8/9/18$135.17$1.010.75Buy0.00%
8/8/18$134.16$-2.73-1.99Buy0.00%
8/7/18$136.89$-1.27-0.92Buy0.00%
8/6/18$138.16$1.681.23Buy0.00%
8/3/18$136.48$0.710.52Buy0.00%
8/2/18$135.77$0.100.07Buy0.00%
8/1/18$135.67$-3.36-2.42Buy0.00%
7/31/18$139.03$2.942.16Buy0.00%
7/30/18$136.09$1.751.30Buy0.00%
7/27/18$134.34$0.440.33Buy0.00%
7/26/18$133.90$0.800.60Buy0.00%
7/25/18$133.10$2.171.66Buy0.00%
7/24/18$130.93$0.660.51Buy0.00%
7/23/18$130.27$-0.02-0.02Buy0.00%
7/20/18$130.29$-3.35-2.51Buy0.00%
7/19/18$133.64$1.791.36Buy0.00%
7/18/18$131.85$0.940.72Buy0.00%
7/17/18$130.91$-1.42-1.07Buy0.00%
7/16/18$132.33$-2.13-1.58Buy0.00%
7/13/18$134.46$2.101.59Buy0.00%
7/12/18$132.36$-0.30-0.23Buy0.00%
7/11/18$132.66$2.011.54Buy0.00%
7/10/18$130.65$2.802.19Buy0.00%
7/9/18$127.85$-0.62-0.48Buy0.00%
7/6/18$128.47$2.371.88Buy0.00%
7/5/18$126.10$-5.95-4.51Sell1.84%
7/3/18$132.05$14.9312.75Buy0.00%
7/2/18$117.12$1.251.08Sell2.73%
6/29/18$115.87$0.480.42Sell3.77%
6/28/18$115.39$-4.46-3.72Sell4.17%
6/27/18$119.85$-0.43-0.36Sell0.47%
6/26/18$120.28$0.170.14Buy0.00%
6/25/18$120.11$-1.30-1.07Sell0.45%
6/22/18$121.41$3.452.92Buy0.00%
6/21/18$117.96$-2.02-1.68Buy0.00%
6/20/18$119.98$-0.45-0.37Buy0.00%
6/19/18$120.43$-2.68-2.18Buy0.00%
6/18/18$123.11$0.900.74Buy0.00%
6/15/18$122.21$1.441.19Buy0.00%
6/14/18$120.77$-2.84-2.30Buy0.00%
6/13/18$123.61$0.010.01Buy0.00%
6/12/18$123.60$4.493.77Buy0.00%
6/11/18$119.11$-2.73-2.24Sell29.10%
6/8/18$121.84$0.340.28Sell27.48%
6/7/18$121.50$0.020.02Sell27.68%
6/6/18$121.48$2.331.96Sell27.69%
6/5/18$119.15$1.201.02Sell29.08%
6/4/18$117.95$-0.64-0.54Sell29.79%
6/1/18$118.59$0.340.29Sell29.41%
5/31/18$118.25$-3.27-2.69Sell29.61%
5/30/18$121.52$2.592.18Sell27.67%
5/29/18$118.93$-0.67-0.56Sell29.21%
5/25/18$119.60$0.480.40Sell28.81%
5/24/18$119.12$1.020.86Sell29.10%
5/23/18$118.10$-1.10-0.92Sell29.70%
5/22/18$119.20$-1.39-1.15Sell29.05%
5/21/18$120.59$2.432.06Sell28.22%
5/18/18$118.16$-0.58-0.49Sell29.67%
5/17/18$118.74$1.721.47Sell29.32%
5/16/18$117.02$1.140.98Sell30.35%
5/15/18$115.88$0.230.20Sell31.02%
5/14/18$115.65$1.311.15Sell31.16%
5/11/18$114.34$0.820.72Sell31.94%
5/10/18$113.52$-0.38-0.33Sell32.43%
5/9/18$113.90$1.120.99Sell32.20%
5/8/18$112.78$2.562.32Sell32.87%
5/7/18$110.22$-1.90-1.69Sell34.39%
5/4/18$112.12$0.750.67Sell33.26%
5/3/18$111.37$-1.65-1.46Sell33.71%
5/2/18$113.02$-0.85-0.75Sell32.73%
5/1/18$113.87$-5.90-4.93Sell32.22%
4/30/18$119.77$-2.89-2.36Sell28.71%
4/27/18$122.66$-2.02-1.62Sell26.99%
4/26/18$124.68$-2.12-1.67Sell25.79%
4/25/18$126.80$0.500.40Sell24.52%
4/24/18$126.30$-2.52-1.96Sell24.82%
4/23/18$128.82$0.890.70Sell23.32%
4/20/18$127.93$-0.86-0.67Sell23.85%
4/19/18$128.79$-2.47-1.88Sell23.34%
4/18/18$131.26$-0.77-0.58Sell21.87%
4/17/18$132.03$1.511.16Sell21.41%
4/16/18$130.52$-0.28-0.21Sell22.31%
4/13/18$130.80$-0.38-0.29Sell22.14%
4/12/18$131.18$1.270.98Sell21.92%
4/11/18$129.91$-0.26-0.20Sell22.67%
4/10/18$130.17$0.710.55Sell22.52%
4/9/18$129.46$-2.37-1.80Sell22.94%
4/6/18$131.83$-1.38-1.04Sell21.53%
4/5/18$133.21$3.732.88Sell20.71%
4/4/18$129.48$-5.30-3.93Sell22.93%
4/3/18$134.78$-1.89-1.38Sell19.77%
4/2/18$136.67$-2.52-1.81Sell18.65%
3/29/18$139.19$2.181.59Sell17.15%
3/28/18$137.01$1.060.78Sell18.45%
3/27/18$135.95$-1.72-1.25Sell19.08%
3/26/18$137.67$5.273.98Sell18.05%
3/23/18$132.40$-2.26-1.68Sell21.19%
3/22/18$134.66$-12.38-8.42Sell19.85%
3/21/18$147.04$0.310.21Sell12.48%
3/20/18$146.73$-2.63-1.76Sell12.66%
3/19/18$149.36$-0.77-0.51Sell11.10%
3/16/18$150.13$0.290.19Sell10.64%
3/15/18$149.84$0.970.65Sell10.81%
3/14/18$148.87$-2.22-1.47Sell11.39%
3/13/18$151.09$0.280.19Sell10.07%
3/12/18$150.81$-1.88-1.23Sell10.23%
3/9/18$152.69$0.930.61Sell9.11%
3/8/18$151.76$4.963.38Sell9.67%
3/7/18$146.80$-7.40-4.80Sell12.62%
3/6/18$154.20$4.362.91Sell8.21%
3/5/18$149.84$2.871.95Sell10.81%
3/2/18$146.97$0.180.12Sell12.52%
3/1/18$146.79$4.212.95Sell12.62%
2/28/18$142.58$-2.97-2.04Sell15.13%
2/27/18$145.55$-2.94-1.98Sell13.36%
2/26/18$148.49$1.931.32Sell11.61%
2/23/18$146.56$0.260.18Sell12.76%
2/22/18$146.30$-1.28-0.87Sell12.92%
2/21/18$147.58$-1.23-0.83Sell12.15%
2/20/18$148.81$-2.33-1.54Sell11.42%
2/16/18$151.14$-2.35-1.53Sell10.04%
2/15/18$153.49$1.821.20Sell8.64%
2/14/18$151.67$2.801.88Sell9.72%
2/13/18$148.87$-1.62-1.08Sell11.39%
2/12/18$150.49$3.442.34Sell10.42%
2/9/18$147.05$1.641.13Sell12.47%
2/8/18$145.41$-2.66-1.80Sell13.45%
2/7/18$148.07$-0.84-0.56Sell11.86%
2/6/18$148.91$3.692.54Sell11.36%
2/5/18$145.22$-4.73-3.15Sell13.56%
2/2/18$149.95$-3.71-2.41Sell10.74%
2/1/18$153.66$-0.78-0.51Sell8.54%
1/31/18$154.44$-3.90-2.46Sell8.07%
1/30/18$158.34$-5.24-3.20Sell5.75%
1/29/18$163.58$-4.84-2.87Sell2.63%
1/26/18$168.42$1.350.81Sell-0.25%
1/25/18$167.07$0.180.11Sell0.55%
1/24/18$166.89$0.170.10Sell0.66%
1/23/18$166.72$1.020.62Sell0.76%
1/22/18$165.70$2.551.56Sell1.37%
1/19/18$163.15$1.661.03Sell2.89%
1/18/18$161.49$-2.31-1.41Sell3.88%
1/17/18$163.80$3.212.00Sell2.50%
1/16/18$160.59$1.851.17Sell4.41%
1/12/18$158.74$-1.11-0.69Sell5.51%
1/11/18$159.85$0.860.54Sell4.85%
1/10/18$158.99$1.040.66Sell5.36%
1/9/18$157.95$-27.78-14.96Sell5.98%
1/8/18$185.73$0.370.20Buy0.00%
1/5/18$185.36$4.762.64Buy0.00%
1/4/18$180.60$2.961.67Buy0.00%
1/3/18$177.64$-2.17-1.21Buy0.00%
1/2/18$179.81$3.812.16Buy0.00%
12/29/17$176.00$-1.84-1.03Buy0.00%
12/28/17$177.84$0.610.34Buy0.00%
12/27/17$177.23$1.150.65Buy0.00%
12/26/17$176.08$3.902.27Buy0.00%
12/22/17$172.18$-0.23-0.13Buy0.00%
12/21/17$172.41$1.640.96Buy0.00%
12/20/17$170.77$-1.09-0.63Buy0.00%
12/19/17$171.86$1.060.62Buy0.00%
12/18/17$170.80$4.973.00Buy0.00%
12/15/17$165.83$4.302.66Buy0.00%
12/14/17$161.53$-5.91-3.53Buy0.00%
12/13/17$167.44$-6.79-3.90Buy0.00%
12/12/17$174.23$0.610.35Buy0.00%
12/11/17$173.62$1.971.15Buy0.00%
12/8/17$171.65$6.303.81Buy0.00%
S&P 500 Panic / Happy Meter