ACUITY BRANDS INC (HOLDING COMPANY) | AYI

Buy
$133.19
Purchase price (06.19.19)
$134.50
Current price (06.18.19)
0.00%
Return
ACUITY BRANDS INC (HOLDING COMPANY)
Loading data...
DatePriceChange% changeActionReturn
6/18/19$134.50$2.690.00Buy0.00%
6/17/19$131.81$-1.690.00Sell1.15%
6/14/19$133.50$-2.010.00Buy0.00%
6/13/19$135.51$1.880.00Buy0.00%
6/12/19$133.63$0.060.04Buy0.00%
6/11/19$133.57$-0.46-0.34Sell0.12%
6/7/19$130.68$-0.50-0.38Sell4.10%
6/6/19$131.18$-2.12-1.59Sell3.74%
6/5/19$133.30$1.421.08Sell2.18%
6/4/19$131.88$5.934.71Sell3.22%
6/3/19$125.95$2.281.84Sell7.57%
5/31/19$123.67$-9.41-7.07Sell9.25%
5/30/19$133.08$1.270.96Sell2.34%
5/29/19$131.81$-3.35-2.48Sell3.27%
5/28/19$135.16$-0.35-0.26Sell0.81%
5/27/19$135.51$0.000.00Sell0.56%
5/24/19$135.51$-0.78-0.57Sell0.56%
5/23/19$136.29$-2.60-1.87Sell-0.01%
5/22/19$138.89$1.731.26Sell-1.92%
5/21/19$137.16$2.371.76Sell-0.65%
5/20/19$134.79$-0.27-0.20Sell1.09%
5/17/19$135.06$-2.94-2.13Buy0.00%
5/16/19$138.00$1.260.92Buy0.00%
5/15/19$136.74$-0.66-0.48Buy0.00%
5/14/19$137.40$-0.60-0.43Buy0.00%
5/13/19$138.00$-5.55-3.87Buy0.00%
5/10/19$143.55$0.350.24Buy0.00%
5/9/19$143.20$-1.44-1.00Buy0.00%
5/8/19$144.64$0.840.58Buy0.00%
5/7/19$143.80$-1.70-1.17Buy0.00%
5/6/19$145.50$0.390.27Buy0.00%
5/3/19$145.11$0.580.40Buy0.00%
5/2/19$144.53$0.200.14Buy0.00%
5/1/19$144.33$-2.00-1.37Buy0.00%
4/30/19$146.33$0.410.28Buy0.00%
4/29/19$145.92$0.120.08Buy0.00%
4/26/19$145.80$0.390.27Buy0.00%
4/25/19$145.41$-0.74-0.51Buy0.00%
4/24/19$146.15$-0.17-0.12Buy0.00%
4/23/19$146.32$0.000.00Buy0.00%
4/22/19$143.98$1.541.08Buy0.00%
4/18/19$142.44$1.210.86Buy0.00%
4/17/19$141.23$-0.53-0.37Buy0.00%
4/16/19$141.76$-2.61-1.81Buy0.00%
4/15/19$144.37$1.370.96Buy0.00%
4/12/19$143.00$2.121.50Buy0.00%
4/11/19$140.88$1.020.73Buy0.00%
4/10/19$139.86$0.380.27Buy0.00%
4/9/19$139.48$-0.30-0.21Buy0.00%
4/8/19$139.78$0.790.57Buy0.00%
4/5/19$138.99$2.141.56Buy0.00%
4/4/19$136.85$2.061.53Buy0.00%
4/3/19$134.79$10.908.80Buy0.00%
4/2/19$123.89$0.230.19Sell1.49%
4/1/19$123.66$3.653.04Sell1.68%
3/29/19$120.01$0.530.44Sell4.58%
3/28/19$119.48$0.270.23Sell5.00%
3/27/19$119.21$0.400.34Sell5.22%
3/26/19$118.81$0.330.28Sell5.53%
3/25/19$118.48$-0.47-0.40Sell5.80%
3/22/19$118.95$-4.22-3.43Sell5.42%
3/21/19$123.17$0.150.12Sell2.07%
3/20/19$123.02$-5.50-4.28Sell2.19%
3/19/19$128.52$-2.22-1.70Buy0.00%
3/18/19$130.74$-0.01-0.01Buy0.00%
3/15/19$130.75$-0.64-0.49Buy0.00%
3/14/19$131.39$-0.94-0.71Buy0.00%
3/13/19$132.33$1.361.04Buy0.00%
3/12/19$130.97$0.520.40Buy0.00%
3/11/19$130.45$1.541.19Buy0.00%
3/8/19$128.91$-3.45-2.61Buy0.00%
3/7/19$132.36$0.780.59Buy0.00%
3/6/19$131.58$1.681.29Buy0.00%
3/5/19$129.90$-2.60-1.96Buy0.00%
3/4/19$132.50$0.220.17Buy0.00%
3/1/19$132.28$2.161.66Buy0.00%
2/28/19$130.12$-1.01-0.77Buy0.00%
2/27/19$131.13$-0.82-0.62Buy0.00%
2/26/19$131.95$0.320.24Buy0.00%
2/25/19$131.63$1.000.77Buy0.00%
2/22/19$130.63$2.441.90Buy0.00%
2/21/19$128.19$-0.38-0.30Buy0.00%
2/20/19$128.57$-1.19-0.92Buy0.00%
2/19/19$129.76$-1.33-1.01Buy0.00%
2/15/19$131.09$1.200.92Buy0.00%
2/14/19$129.89$-2.16-1.64Buy0.00%
2/13/19$132.05$-1.74-1.30Buy0.00%
2/12/19$133.79$6.855.40Buy0.00%
2/11/19$126.94$1.381.10Buy0.00%
2/8/19$125.56$1.020.82Buy0.00%
2/7/19$124.54$-2.27-1.79Buy0.00%
2/6/19$126.81$1.781.42Buy0.00%
2/5/19$125.03$2.962.42Buy0.00%
2/4/19$122.07$0.120.10Buy0.00%
2/1/19$121.95$1.040.86Buy0.00%
1/31/19$120.91$2.422.04Buy0.00%
1/30/19$118.49$-0.28-0.24Buy0.00%
1/29/19$118.77$0.100.08Buy0.00%
1/28/19$118.67$-0.12-0.10Sell0.17%
1/25/19$118.79$1.441.23Buy0.00%
1/24/19$117.35$1.801.56Buy0.00%
1/23/19$115.55$-0.59-0.51Buy0.00%
1/22/19$116.14$-4.43-3.67Buy0.00%
1/18/19$120.57$2.241.89Buy0.00%
1/17/19$118.33$0.990.84Buy0.00%
1/16/19$117.34$-1.76-1.48Buy0.00%
1/15/19$119.10$-2.42-1.99Buy0.00%
1/14/19$121.52$-0.21-0.17Sell14.08%
1/11/19$121.73$-0.32-0.26Sell13.93%
1/10/19$122.05$4.914.19Sell13.70%
1/9/19$117.14$-3.40-2.82Sell17.17%
1/8/19$120.54$2.131.80Sell14.77%
1/7/19$118.41$1.741.49Sell16.28%
1/4/19$116.67$5.224.68Sell17.51%
1/3/19$111.45$-3.78-3.28Sell21.20%
1/2/19$115.23$0.280.24Sell18.53%
12/31/18$114.95$0.860.75Sell18.72%
12/28/18$114.09$0.780.69Sell19.33%
12/27/18$113.31$2.572.32Sell19.88%
12/26/18$110.74$4.944.67Sell21.70%
12/24/18$105.80$-0.64-0.60Sell25.19%
12/21/18$106.44$-2.71-2.48Sell24.74%
12/20/18$109.15$-1.74-1.57Sell22.82%
12/19/18$110.89$-6.06-5.18Sell21.59%
12/18/18$116.95$1.181.02Sell17.31%
12/17/18$115.77$-2.58-2.18Sell18.14%
12/14/18$118.35$1.601.37Sell16.32%
12/13/18$116.75$0.180.15Sell17.45%
12/12/18$116.57$0.860.74Sell17.58%
12/11/18$115.71$-0.63-0.54Sell18.19%
12/10/18$116.34$-1.56-1.32Sell17.74%
12/7/18$117.90$-2.54-2.11Sell16.64%
12/6/18$120.44$0.440.37Sell14.84%
12/4/18$120.00$-8.91-6.91Sell15.15%
12/3/18$128.91$-1.11-0.85Sell8.85%
11/30/18$130.02$0.960.74Sell8.07%
11/29/18$129.06$0.480.37Sell8.75%
11/28/18$128.58$1.951.54Sell9.09%
11/27/18$126.63$-0.19-0.15Sell10.46%
11/26/18$126.82$4.163.39Sell10.33%
11/23/18$122.66$-1.18-0.95Sell13.27%
11/21/18$123.84$2.722.25Sell12.44%
11/20/18$121.12$-2.66-2.15Sell14.36%
11/19/18$123.78$-2.13-1.69Sell12.48%
11/16/18$125.91$1.941.56Sell10.97%
11/15/18$123.97$-0.10-0.08Sell12.35%
11/14/18$124.07$-0.48-0.39Sell12.27%
11/13/18$124.55$-0.27-0.22Sell11.94%
11/12/18$124.82$-2.12-1.67Sell11.74%
11/9/18$126.94$-0.41-0.32Sell10.25%
11/8/18$127.35$-2.02-1.56Sell9.96%
11/7/18$129.37$-3.29-2.48Sell8.53%
11/6/18$132.66$2.231.71Sell6.20%
11/5/18$130.43$-0.58-0.44Sell7.78%
11/2/18$131.01$-0.50-0.38Sell7.37%
11/1/18$131.51$5.874.67Sell7.01%
10/31/18$125.64$1.200.96Sell11.16%
10/30/18$124.44$5.194.35Sell12.01%
10/29/18$119.25$0.770.65Sell15.68%
10/26/18$118.48$-0.81-0.68Sell16.23%
10/25/18$119.29$2.932.52Sell15.65%
10/24/18$116.36$-4.65-3.84Sell17.73%
10/23/18$121.01$-1.43-1.17Sell14.44%
10/22/18$122.44$-1.50-1.21Sell13.43%
10/19/18$123.94$-1.75-1.39Sell12.37%
10/18/18$125.69$-0.97-0.77Sell11.13%
10/17/18$126.66$-0.08-0.06Sell10.44%
10/16/18$126.74$3.743.04Sell10.39%
10/15/18$123.00$0.230.19Sell13.03%
10/12/18$122.77$3.332.79Sell13.19%
10/11/18$119.44$-1.82-1.50Sell15.55%
10/10/18$121.26$-4.79-3.80Sell14.26%
10/9/18$126.05$-3.00-2.32Sell10.87%
10/8/18$129.05$-1.94-1.48Sell8.75%
10/5/18$130.99$-4.47-3.30Sell7.38%
10/4/18$135.46$0.450.33Sell4.22%
10/3/18$135.01$-20.47-13.17Sell4.54%
10/2/18$155.48$0.300.19Buy0.00%
10/1/18$155.18$-2.02-1.28Buy0.00%
9/28/18$157.20$-1.34-0.85Buy0.00%
9/27/18$158.54$-0.87-0.55Buy0.00%
9/26/18$159.41$-2.22-1.37Buy0.00%
9/25/18$161.63$-1.19-0.73Buy0.00%
9/24/18$162.82$-2.24-1.36Buy0.00%
9/21/18$165.06$3.932.44Buy0.00%
9/20/18$161.13$3.502.22Buy0.00%
9/19/18$157.63$-2.26-1.41Buy0.00%
9/18/18$159.89$1.671.06Buy0.00%
9/17/18$158.22$-0.88-0.55Buy0.00%
9/14/18$159.10$0.980.62Buy0.00%
9/13/18$158.12$3.011.94Buy0.00%
9/12/18$155.11$-3.10-1.96Buy0.00%
9/11/18$158.21$3.262.10Buy0.00%
9/10/18$154.95$-1.46-0.93Buy0.00%
9/7/18$156.41$5.953.95Buy0.00%
9/6/18$150.46$-1.47-0.97Buy0.00%
9/5/18$151.93$1.210.80Buy0.00%
9/4/18$150.72$-2.12-1.39Buy0.00%
8/31/18$152.84$1.340.88Buy0.00%
8/30/18$151.50$-1.50-0.98Buy0.00%