ACTIVISION BLIZZARD, INC. | ATVI

Sell
$78.61
Purchase price (10.13.18)
$47.71
Current price (12.14.18)
39.31%
Return
ACTIVISION BLIZZARD, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$47.71$-0.760.00Sell39.31%
12/13/18$48.47$-0.140.00Sell38.34%
12/12/18$48.61$0.550.00Sell38.16%
12/11/18$48.06$0.300.00Sell38.86%
12/10/18$47.76$0.490.00Sell39.24%
12/7/18$47.27$-0.850.00Sell39.87%
12/6/18$48.12$1.600.00Sell38.79%
12/5/18$46.52$0.000.00Sell40.82%
12/4/18$46.52$-0.19-0.41Sell40.82%
12/3/18$46.71$-3.05-6.13Sell40.58%
11/30/18$49.76$-2.86-5.44Sell36.70%
11/29/18$52.62$1.713.36Sell33.06%
11/28/18$50.91$0.210.41Sell35.24%
11/27/18$50.70$-0.10-0.20Sell35.50%
11/26/18$50.80$0.751.50Sell35.38%
11/23/18$50.05$-0.80-1.57Sell36.33%
11/21/18$50.85$1.593.23Sell35.31%
11/20/18$49.26$0.120.24Sell37.34%
11/19/18$49.14$-1.80-3.53Sell37.49%
11/16/18$50.94$-2.62-4.89Sell35.20%
11/15/18$53.56$1.963.80Sell31.87%
11/14/18$51.60$-0.95-1.81Sell34.36%
11/13/18$52.55$-1.34-2.49Sell33.15%
11/12/18$53.89$-1.12-2.04Sell31.45%
11/9/18$55.01$-7.78-12.39Sell30.02%
11/8/18$62.79$-2.30-3.53Sell20.12%
11/7/18$65.09$0.841.31Sell17.20%
11/6/18$64.25$-0.09-0.14Sell18.27%
11/5/18$64.34$-4.65-6.74Sell18.15%
11/2/18$68.99$-0.33-0.48Sell12.24%
11/1/18$69.32$0.270.39Sell11.82%
10/31/18$69.05$1.572.33Sell12.16%
10/30/18$67.48$2.263.47Sell14.16%
10/29/18$65.22$-3.62-5.26Sell17.03%
10/26/18$68.84$-1.48-2.10Sell12.43%
10/25/18$70.32$3.074.57Sell10.55%
10/24/18$67.25$-1.73-2.51Sell14.45%
10/23/18$68.98$-0.80-1.15Sell12.25%
10/22/18$69.78$0.030.04Sell11.23%
10/19/18$69.75$-2.06-2.87Sell11.27%
10/18/18$71.81$-6.49-8.29Sell8.65%
10/17/18$78.30$-0.43-0.55Sell0.39%
10/16/18$78.73$3.064.04Sell-0.15%
10/15/18$75.67$-2.25-2.89Sell3.74%
10/12/18$77.92$4.075.51Buy0.00%
10/11/18$73.85$0.270.37Buy0.00%
10/10/18$73.58$-4.06-5.23Buy0.00%
10/9/18$77.64$0.010.01Buy0.00%
10/8/18$77.63$-1.96-2.46Buy0.00%
10/5/18$79.59$-0.77-0.96Buy0.00%
10/4/18$80.36$-2.66-3.20Buy0.00%
10/3/18$83.02$-0.37-0.44Buy0.00%
10/2/18$83.39$0.110.13Buy0.00%
10/1/18$83.28$0.090.11Buy0.00%
9/28/18$83.19$0.320.39Buy0.00%
9/27/18$82.87$1.301.59Buy0.00%
9/26/18$81.57$1.041.29Buy0.00%
9/25/18$80.53$-0.07-0.09Buy0.00%
9/24/18$80.60$0.310.39Buy0.00%
9/21/18$80.29$-0.36-0.45Buy0.00%
9/20/18$80.65$1.071.34Buy0.00%
9/19/18$79.58$-0.05-0.06Buy0.00%
9/18/18$79.63$0.750.95Buy0.00%
9/17/18$78.88$-2.39-2.94Buy0.00%
9/14/18$81.27$0.841.04Buy0.00%
9/13/18$80.43$-0.09-0.11Buy0.00%
9/12/18$80.52$1.021.28Buy0.00%
9/11/18$79.50$5.247.06Buy0.00%
9/10/18$74.26$0.690.94Buy0.00%
9/7/18$73.57$1.612.24Buy0.00%
9/6/18$71.96$0.310.43Buy0.00%
9/5/18$71.65$-1.33-1.82Buy0.00%
9/4/18$72.98$0.881.22Buy0.00%
8/31/18$72.10$-2.00-2.70Buy0.00%
8/30/18$74.10$-0.81-1.08Buy0.00%
8/29/18$74.91$0.911.23Buy0.00%
8/28/18$74.00$-0.09-0.12Buy0.00%
8/27/18$74.09$0.000.00Buy0.00%
8/24/18$74.09$2.924.10Buy0.00%
8/23/18$71.17$-0.26-0.36Sell5.69%
8/22/18$71.43$1.772.54Sell5.34%
8/21/18$69.66$0.731.06Sell7.69%
8/20/18$68.93$-0.22-0.32Sell8.65%
8/17/18$69.15$-0.54-0.77Sell8.36%
8/16/18$69.69$0.380.55Sell7.65%
8/15/18$69.31$-1.98-2.78Sell8.15%
8/14/18$71.29$0.771.09Sell5.53%
8/13/18$70.52$-0.09-0.13Sell6.55%
8/10/18$70.61$0.110.16Sell6.43%
8/9/18$70.50$0.490.70Sell6.57%
8/8/18$70.01$-0.22-0.31Sell7.22%
8/7/18$70.23$-0.34-0.48Sell6.93%
8/6/18$70.57$-0.75-1.05Sell6.48%
8/3/18$71.32$-2.74-3.70Sell5.49%
8/2/18$74.06$0.981.34Sell1.86%
8/1/18$73.08$-0.34-0.46Sell3.15%
7/31/18$73.42$0.670.92Buy0.00%
7/30/18$72.75$-2.61-3.46Buy0.00%
7/27/18$75.36$-2.29-2.95Buy0.00%
7/26/18$77.65$-1.80-2.27Buy0.00%
7/25/18$79.45$1.041.33Buy0.00%
7/24/18$78.41$-1.34-1.68Buy0.00%
7/23/18$79.75$0.100.13Buy0.00%
7/20/18$79.65$-0.96-1.19Buy0.00%
7/19/18$80.61$-0.66-0.81Buy0.00%
7/18/18$81.27$0.320.40Buy0.00%
7/17/18$80.95$0.720.90Buy0.00%
7/16/18$80.23$-1.27-1.56Buy0.00%
7/13/18$81.50$0.130.16Buy0.00%
7/12/18$81.37$2.763.51Buy0.00%
7/11/18$78.61$2.423.18Buy0.00%
7/10/18$76.19$-0.65-0.85Buy0.00%
7/9/18$76.84$-0.35-0.45Buy0.00%
7/6/18$77.19$1.001.31Buy0.00%
7/5/18$76.19$0.310.41Buy0.00%
7/3/18$75.88$-1.40-1.81Buy0.00%
7/2/18$77.28$0.961.26Buy0.00%
6/29/18$76.32$0.310.41Buy0.00%
6/28/18$76.01$2.593.53Buy0.00%
6/27/18$73.42$-1.85-2.46Buy0.00%
6/26/18$75.27$0.570.76Buy0.00%
6/25/18$74.70$-1.28-1.68Buy0.00%
6/22/18$75.98$-0.07-0.09Buy0.00%
6/21/18$76.05$-0.79-1.03Buy0.00%
6/20/18$76.84$-0.40-0.52Buy0.00%
6/19/18$77.24$-0.63-0.81Buy0.00%
6/18/18$77.87$0.460.59Buy0.00%
6/15/18$77.41$-0.30-0.39Buy0.00%
6/14/18$77.71$1.041.36Buy0.00%
6/13/18$76.67$0.730.96Buy0.00%
6/12/18$75.94$0.941.25Buy0.00%
6/11/18$75.00$0.710.96Buy0.00%
6/8/18$74.29$0.340.46Buy0.00%
6/7/18$73.95$-0.84-1.12Buy0.00%
6/6/18$74.79$2.022.78Buy0.00%
6/5/18$72.77$-0.02-0.03Buy0.00%
6/4/18$72.79$-0.24-0.33Buy0.00%
6/1/18$73.03$2.122.99Buy0.00%
5/31/18$70.91$0.220.31Buy0.00%
5/30/18$70.69$0.050.07Buy0.00%
5/29/18$70.64$-0.82-1.15Buy0.00%
5/25/18$71.46$0.660.93Buy0.00%
5/24/18$70.80$-0.94-1.31Buy0.00%
5/23/18$71.74$0.390.55Buy0.00%
5/22/18$71.35$-0.10-0.14Buy0.00%
5/21/18$71.45$-0.54-0.75Buy0.00%
5/18/18$71.99$0.330.46Buy0.00%
5/17/18$71.66$1.331.89Buy0.00%
5/16/18$70.33$0.160.23Buy0.00%
5/15/18$70.17$-1.53-2.13Buy0.00%
5/14/18$71.70$0.000.00Buy0.00%
5/11/18$71.70$-1.20-1.65Buy0.00%
5/10/18$72.90$1.592.23Buy0.00%
5/9/18$71.31$1.702.44Buy0.00%
5/8/18$69.61$-0.76-1.08Buy0.00%
5/7/18$70.37$0.530.76Buy0.00%
5/4/18$69.84$3.024.52Buy0.00%
5/3/18$66.82$-1.57-2.30Buy0.00%
5/2/18$68.39$0.590.87Buy0.00%
5/1/18$67.80$1.452.19Buy0.00%
4/30/18$66.35$0.560.85Buy0.00%
4/27/18$65.79$-0.55-0.83Sell0.72%
4/26/18$66.34$1.522.34Buy0.00%
4/25/18$64.82$-0.52-0.80Sell3.04%
4/24/18$65.34$-0.89-1.34Sell2.26%
4/23/18$66.23$-0.07-0.11Sell0.93%
4/20/18$66.30$-1.38-2.04Sell0.82%
4/19/18$67.68$-1.01-1.47Buy0.00%
4/18/18$68.69$0.410.60Buy0.00%
4/17/18$68.28$1.722.58Buy0.00%
4/16/18$66.56$0.681.03Sell2.60%
4/13/18$65.88$-1.34-1.99Sell3.60%
4/12/18$67.22$1.372.08Sell1.64%
4/11/18$65.85$-0.67-1.01Sell3.64%
4/10/18$66.52$0.751.14Sell2.66%
4/9/18$65.77$1.211.87Sell3.76%
4/6/18$64.56$-1.97-2.96Sell5.53%
4/5/18$66.53$0.260.39Sell2.65%
4/4/18$66.27$0.791.21Sell3.03%
4/3/18$65.48$0.390.60Sell4.18%
4/2/18$65.09$-2.37-3.51Sell4.76%
3/29/18$67.46$1.492.26Sell1.29%
3/28/18$65.97$-0.32-0.48Sell3.47%
3/27/18$66.29$-3.79-5.41Sell3.00%
3/26/18$70.08$2.043.00Sell-2.55%
3/23/18$68.04$-1.72-2.47Sell0.44%
3/22/18$69.76$-1.85-2.58Buy0.00%
3/21/18$71.61$0.240.34Buy0.00%
3/20/18$71.37$0.320.45Buy0.00%
3/19/18$71.05$-0.63-0.88Buy0.00%
3/16/18$71.68$-1.70-2.32Buy0.00%
3/15/18$73.38$-0.84-1.13Buy0.00%
3/14/18$74.22$-1.71-2.25Buy0.00%
3/13/18$75.93$-0.93-1.21Buy0.00%
3/12/18$76.86$-1.36-1.74Buy0.00%
3/9/18$78.22$1.411.84Buy0.00%
3/8/18$76.81$2.743.70Buy0.00%
3/7/18$74.07$0.150.20Buy0.00%
3/6/18$73.92$-1.18-1.57Buy0.00%
3/5/18$75.10$1.091.47Buy0.00%