ACTIVISION BLIZZARD, INC. | ATVI

Buy
$57.26
Purchase price (03.28.20)
$78.67
Current price (07.06.20)
0.00%
Return
ACTIVISION BLIZZARD, INC.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$78.67$1.160.00Buy0.00%
7/3/20$77.51$0.000.00Buy0.00%
7/2/20$77.51$1.610.00Buy0.00%
6/30/20$75.90$0.400.00Buy0.00%
6/29/20$75.50$-0.900.00Buy0.00%
6/26/20$76.40$0.190.00Buy0.00%
6/25/20$76.21$0.630.00Buy0.00%
6/24/20$75.58$-0.870.00Buy0.00%
6/23/20$76.45$0.330.00Buy0.00%
6/22/20$76.12$-0.460.00Buy0.00%
6/19/20$76.58$0.570.00Buy0.00%
6/18/20$76.01$0.480.00Buy0.00%
6/17/20$75.53$2.530.00Buy0.00%
6/16/20$73.00$-0.190.00Buy0.00%
6/15/20$73.19$1.510.00Buy0.00%
6/11/20$71.29$-2.530.00Buy0.00%
6/10/20$73.82$1.820.00Buy0.00%
6/9/20$72.00$1.270.00Buy0.00%
6/8/20$70.73$1.300.00Buy0.00%
6/5/20$69.43$-0.380.00Buy0.00%
5/29/20$71.98$1.760.00Buy0.00%
6/4/20$69.81$-0.110.00Buy0.00%
5/28/20$70.22$0.070.00Buy0.00%
5/27/20$70.15$0.150.00Buy0.00%
5/26/20$70.00$-3.080.00Buy0.00%
5/25/20$73.08$0.000.00Buy0.00%
5/22/20$73.08$0.610.00Buy0.00%
5/21/20$72.47$-1.310.00Buy0.00%
5/20/20$73.78$0.750.00Buy0.00%
5/19/20$73.03$0.150.00Buy0.00%
5/18/20$72.88$-1.040.00Buy0.00%
5/15/20$73.92$0.960.00Buy0.00%
5/14/20$72.96$-0.710.00Buy0.00%
5/13/20$73.67$1.420.00Buy0.00%
5/12/20$72.25$-3.210.00Buy0.00%
5/11/20$75.46$2.320.00Buy0.00%
5/8/20$73.14$0.040.00Buy0.00%
5/7/20$73.10$0.230.00Buy0.00%
5/6/20$72.87$4.340.00Buy0.00%
5/5/20$68.53$1.830.00Buy0.00%
5/1/20$64.72$0.990.00Buy0.00%
4/30/20$63.73$-1.060.00Buy0.00%
4/29/20$64.79$0.930.00Buy0.00%
4/28/20$63.86$-3.200.00Buy0.00%
4/27/20$67.06$0.410.00Buy0.00%
4/24/20$66.65$0.770.00Buy0.00%
4/23/20$65.88$-1.100.00Buy0.00%
4/22/20$66.98$1.260.00Buy0.00%
4/21/20$65.72$-0.780.00Buy0.00%
4/20/20$66.50$-0.380.00Buy0.00%
4/17/20$66.88$-1.170.00Buy0.00%
4/16/20$68.05$2.340.00Buy0.00%
4/15/20$65.71$2.430.00Buy0.00%
4/14/20$63.28$0.520.00Buy0.00%
4/13/20$62.76$2.300.00Buy0.00%
4/10/20$60.46$0.000.00Buy0.00%
4/9/20$60.46$-0.610.00Buy0.00%
4/8/20$61.07$1.200.00Buy0.00%
4/7/20$59.87$-1.730.00Buy0.00%
4/6/20$61.60$1.620.00Buy0.00%
4/3/20$59.98$-0.800.00Buy0.00%
4/2/20$60.78$3.280.00Buy0.00%
4/1/20$57.50$-1.980.00Buy0.00%
3/31/20$59.48$1.010.00Buy0.00%
3/30/20$58.47$1.510.00Buy0.00%
3/27/20$56.96$-0.760.00Sell6.75%
3/26/20$57.72$4.850.00Sell5.50%
3/25/20$52.87$-1.560.00Sell13.44%
3/24/20$54.43$-2.040.00Sell10.89%
3/23/20$56.47$4.420.00Sell7.55%
3/20/20$52.05$-2.080.00Sell14.78%
3/19/20$54.13$-1.460.00Sell11.38%
3/18/20$55.59$-0.570.00Sell8.99%
3/17/20$56.16$3.400.00Sell8.06%
3/16/20$52.76$-6.280.00Sell13.62%
3/13/20$59.04$4.480.00Sell3.34%
3/12/20$54.56$-4.770.00Sell10.67%
3/11/20$59.33$-1.380.00Sell2.87%
3/10/20$60.71$3.360.00Buy0.00%
3/9/20$57.35$-2.620.00Sell4.84%
3/6/20$59.97$-1.550.00Sell0.50%
3/5/20$61.52$-1.030.00Buy0.00%
3/4/20$62.55$3.800.00Buy0.00%
3/3/20$58.75$-1.840.00Sell3.61%
3/2/20$60.59$2.460.00Buy0.00%
2/28/20$58.13$-0.200.00Buy0.00%
2/27/20$58.33$-1.040.00Buy0.00%
2/26/20$59.37$-0.140.00Buy0.00%
2/25/20$59.51$-2.800.00Buy0.00%
2/24/20$62.31$-1.070.00Buy0.00%
2/21/20$63.38$-0.360.00Buy0.00%
2/18/20$63.74$0.220.00Buy0.00%
2/17/20$63.52$0.000.00Buy0.00%
2/14/20$63.52$0.930.00Buy0.00%
2/13/20$62.59$-0.210.00Buy0.00%
2/12/20$62.80$1.610.00Buy0.00%
2/11/20$61.19$-0.440.00Buy0.00%
2/10/20$61.63$0.100.00Buy0.00%
2/7/20$61.53$1.270.00Buy0.00%
2/6/20$60.26$1.410.00Buy0.00%
2/5/20$58.85$-0.360.00Buy0.00%
2/4/20$59.21$1.000.00Buy0.00%
2/3/20$58.21$-0.270.00Buy0.00%
1/31/20$58.48$-2.410.00Buy0.00%
1/30/20$60.89$0.490.00Buy0.00%
1/29/20$60.40$0.370.00Buy0.00%
1/28/20$60.03$1.710.00Buy0.00%
1/27/20$58.32$-1.080.00Buy0.00%
1/24/20$59.40$-0.730.00Buy0.00%
1/23/20$60.13$-0.190.00Buy0.00%
1/22/20$60.32$-1.100.00Buy0.00%
1/21/20$61.42$0.180.00Buy0.00%
1/20/20$61.24$0.000.00Buy0.00%
1/17/20$61.24$0.810.00Buy0.00%
1/16/20$60.43$0.790.00Buy0.00%
1/15/20$59.64$-0.410.00Buy0.00%
1/14/20$60.05$0.810.00Buy0.00%
1/13/20$59.24$0.290.00Buy0.00%
1/10/20$58.95$-0.390.00Buy0.00%
1/9/20$59.34$-0.540.00Buy0.00%
1/8/20$59.88$-0.460.00Buy0.00%
1/7/20$60.34$0.600.00Buy0.00%
1/6/20$59.74$1.070.00Buy0.00%
1/3/20$58.67$0.020.00Buy0.00%
1/2/20$58.65$-0.770.00Buy0.00%
1/1/20$59.42$0.000.00Buy0.00%
12/31/19$59.42$0.540.00Buy0.00%
12/30/19$58.88$-0.310.00Buy0.00%
12/27/19$59.19$0.300.00Buy0.00%
12/26/19$58.89$0.080.00Buy0.00%
12/25/19$58.81$0.000.00Buy0.00%
12/24/19$58.81$-0.080.00Buy0.00%
12/23/19$58.89$-0.330.00Buy0.00%
12/20/19$59.22$0.090.00Buy0.00%
12/19/19$59.13$0.110.00Buy0.00%
12/18/19$59.02$0.760.00Buy0.00%
12/17/19$58.26$-0.350.00Buy0.00%
12/16/19$58.61$-0.040.00Buy0.00%
12/13/19$58.65$0.090.00Buy0.00%
12/12/19$58.56$2.080.00Buy0.00%
12/11/19$56.48$0.540.00Buy0.00%
12/10/19$55.94$1.550.00Buy0.00%
12/9/19$54.39$-0.820.00Buy0.00%
12/6/19$55.21$0.220.00Buy0.00%
12/5/19$54.99$1.110.00Buy0.00%
12/4/19$53.88$-0.210.00Sell0.50%
11/20/19$54.09$0.810.00Sell0.11%
11/19/19$53.28$0.550.00Sell1.61%
11/18/19$52.73$-0.710.00Sell2.62%
11/15/19$53.44$0.740.00Sell1.31%
11/14/19$52.70$0.370.00Sell2.68%
11/13/19$52.33$0.380.00Sell3.36%
11/12/19$51.95$0.000.00Sell4.06%
11/12/19$51.95$-0.570.00Buy0.00%