(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'acn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ACCENTURE PLC

ACCENTURE PLC | ACN

Buy
$177.84
Purchase price (05.16.19)
$179.57
Current price (05.21.19)
0.00%
Return
ACCENTURE PLC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$179.57$1.030.00Buy0.00%
5/20/19$178.54$0.210.00Buy0.00%
5/17/19$178.33$0.160.00Buy0.00%
5/16/19$178.17$2.770.00Buy0.00%
5/15/19$175.40$1.790.00Sell1.17%
5/14/19$173.61$2.590.00Buy0.00%
5/13/19$171.02$-3.280.00Buy0.00%
4/17/19$178.95$0.000.00Buy0.00%
5/10/19$174.30$-0.160.00Buy0.00%
5/9/19$174.46$0.640.00Buy0.00%
5/8/19$173.82$-0.120.00Buy0.00%
5/7/19$173.94$-2.320.00Buy0.00%
4/16/19$179.06$0.000.00Buy0.00%
5/6/19$176.26$-0.720.00Buy0.00%
5/3/19$176.98$-2.410.00Buy0.00%
5/2/19$179.39$-1.920.00Buy0.00%
5/1/19$181.31$-1.360.00Buy0.00%
4/30/19$182.67$1.460.00Buy0.00%
4/25/19$179.95$-0.860.00Buy0.00%
4/25/19$179.95$-0.860.00Buy0.00%
4/24/19$180.81$0.330.00Buy0.00%
4/23/19$180.48$0.000.00Buy0.00%
4/15/19$179.30$0.000.00Buy0.00%
4/22/19$178.07$-0.540.00Buy0.00%
4/12/19$178.64$0.280.16Buy0.00%
4/11/19$178.36$1.360.77Buy0.00%
4/10/19$177.00$-0.73-0.41Buy0.00%
4/9/19$177.73$-1.18-0.66Buy0.00%
4/8/19$178.91$0.760.43Buy0.00%
4/5/19$178.15$0.990.56Buy0.00%
4/4/19$177.16$-0.03-0.02Buy0.00%
4/3/19$177.19$1.821.04Buy0.00%
4/2/19$175.37$-0.95-0.54Buy0.00%
4/1/19$176.32$0.300.17Buy0.00%
3/29/19$176.02$0.900.51Buy0.00%
3/28/19$175.12$8.655.20Buy0.00%
3/27/19$166.47$-0.47-0.28Buy0.00%
3/26/19$166.94$1.861.13Buy0.00%
3/25/19$165.08$-0.16-0.10Buy0.00%
3/22/19$165.24$-3.00-1.78Buy0.00%
3/21/19$168.24$1.971.18Buy0.00%
3/20/19$166.27$0.070.04Buy0.00%
3/19/19$166.20$-0.23-0.14Buy0.00%
3/18/19$166.43$0.040.02Buy0.00%
3/15/19$166.39$1.570.95Buy0.00%
3/14/19$164.82$0.710.43Buy0.00%
3/13/19$164.11$0.120.07Buy0.00%
3/12/19$163.99$0.050.03Buy0.00%
3/11/19$163.94$2.251.39Buy0.00%
3/8/19$161.69$-0.16-0.10Buy0.00%
3/7/19$161.85$-0.54-0.33Buy0.00%
3/6/19$162.39$-1.28-0.78Buy0.00%
3/5/19$163.67$0.850.52Buy0.00%
3/4/19$162.82$-1.38-0.84Buy0.00%
3/1/19$164.20$2.821.75Buy0.00%
2/28/19$161.38$0.750.47Buy0.00%
2/27/19$160.63$-0.71-0.44Buy0.00%
2/26/19$161.34$-0.33-0.20Buy0.00%
2/25/19$161.67$0.170.11Buy0.00%
2/22/19$161.50$1.971.23Buy0.00%
2/21/19$159.53$-0.18-0.11Buy0.00%
2/20/19$159.71$0.230.14Buy0.00%
2/19/19$159.48$0.250.16Buy0.00%
2/15/19$159.23$1.380.87Buy0.00%
2/14/19$157.85$-0.18-0.11Buy0.00%
2/13/19$158.03$1.400.89Buy0.00%
2/12/19$156.63$1.310.84Buy0.00%
2/11/19$155.32$-0.27-0.17Buy0.00%
2/8/19$155.59$0.410.26Buy0.00%
2/7/19$155.18$-1.98-1.26Buy0.00%
2/6/19$157.16$-0.16-0.10Buy0.00%
2/5/19$157.32$0.770.49Buy0.00%
2/4/19$156.55$1.811.17Buy0.00%
2/1/19$154.74$1.190.77Buy0.00%
1/31/19$153.55$-0.54-0.35Buy0.00%
1/30/19$154.09$2.071.36Buy0.00%
1/29/19$152.02$-0.22-0.14Buy0.00%
1/28/19$152.24$0.390.26Buy0.00%
1/25/19$151.85$1.701.13Sell3.83%
1/24/19$150.15$1.731.17Sell4.91%
1/23/19$148.42$-0.55-0.37Sell6.00%
1/22/19$148.97$-1.48-0.98Sell5.66%
1/18/19$150.45$1.330.89Sell4.72%
1/17/19$149.12$1.240.84Sell5.56%
1/16/19$147.88$0.990.67Sell6.35%
1/15/19$146.89$1.961.35Sell6.97%
1/14/19$144.93$-1.30-0.89Sell8.21%
1/11/19$146.23$-0.79-0.54Sell7.39%
1/10/19$147.02$1.150.79Sell6.89%
1/9/19$145.87$0.730.50Sell7.62%
1/8/19$145.14$3.582.53Sell8.08%
1/7/19$141.56$0.490.35Sell10.35%
1/4/19$141.07$5.283.89Sell10.66%
1/3/19$135.79$-4.80-3.41Sell14.00%
1/2/19$140.59$-0.42-0.30Sell10.96%
12/31/18$141.01$1.190.85Sell10.70%
12/28/18$139.82$-0.59-0.42Sell11.45%
12/27/18$140.41$1.401.01Sell11.08%
12/26/18$139.01$5.343.99Sell11.96%
12/24/18$133.67$-3.53-2.57Sell15.35%
12/21/18$137.20$-6.30-4.39Sell13.11%
12/20/18$143.50$-7.46-4.94Sell9.12%
12/19/18$150.96$-1.18-0.78Sell4.40%
12/18/18$152.14$0.470.31Sell3.65%
12/17/18$151.67$-3.86-2.48Sell3.95%
12/14/18$155.53$-4.72-2.95Sell1.50%
12/13/18$160.25$1.631.03Sell-1.49%
12/12/18$158.62$0.320.20Sell-0.46%
12/11/18$158.30$0.580.37Sell-0.25%
12/10/18$157.72$0.270.17Sell0.11%
12/7/18$157.45$-1.80-1.13Buy0.00%
12/6/18$159.25$-4.96-3.02Buy0.00%
12/4/18$164.21$-2.61-1.56Buy0.00%
12/3/18$166.82$2.301.40Buy0.00%
11/30/18$164.52$3.452.14Buy0.00%
11/29/18$161.07$-1.14-0.70Sell0.22%
11/28/18$162.21$3.101.95Buy0.00%
11/27/18$159.11$0.710.45Sell0.53%
11/26/18$158.40$1.470.94Sell0.97%
11/23/18$156.93$-0.05-0.03Sell1.89%
11/21/18$156.98$-1.92-1.21Sell1.86%
11/20/18$158.90$-3.87-2.38Sell0.66%
11/19/18$162.77$-2.23-1.35Buy0.00%
11/16/18$165.00$2.511.54Buy0.00%
11/15/18$162.49$2.201.37Buy0.00%
11/14/18$160.29$-1.16-0.72Sell0.13%
11/13/18$161.45$-0.99-0.61Buy0.00%
11/12/18$162.44$-2.71-1.64Buy0.00%
11/9/18$165.15$0.650.40Buy0.00%
11/8/18$164.50$0.630.38Buy0.00%
11/7/18$163.87$4.452.79Buy0.00%
11/6/18$159.42$0.820.52Sell2.68%
11/5/18$158.60$1.210.77Sell3.18%
11/2/18$157.39$-1.19-0.75Sell3.92%
11/1/18$158.58$0.960.61Sell3.19%
10/31/18$157.62$3.001.94Sell3.78%
10/30/18$154.62$1.881.23Sell5.61%
10/29/18$152.74$-1.71-1.11Sell6.76%
10/26/18$154.45$-2.47-1.57Sell5.71%
10/25/18$156.92$3.802.48Sell4.21%
10/24/18$153.12$-4.97-3.14Sell6.53%
10/23/18$158.09$-1.46-0.92Sell3.49%
10/22/18$159.55$1.270.80Sell2.60%
10/19/18$158.28$2.081.33Sell3.38%
10/18/18$156.20$-2.70-1.70Sell4.65%
10/17/18$158.90$-2.30-1.43Sell3.00%
10/16/18$161.20$3.282.08Sell1.59%
10/15/18$157.92$-1.52-0.95Sell3.60%
10/12/18$159.44$3.442.21Sell2.67%
10/11/18$156.00$-5.74-3.55Sell4.77%
10/10/18$161.74$-7.06-4.18Buy0.00%
10/9/18$168.80$-1.10-0.65Buy0.00%
10/8/18$169.90$-1.33-0.78Buy0.00%
10/5/18$171.23$-0.63-0.37Buy0.00%
10/4/18$171.86$-2.28-1.31Buy0.00%
10/3/18$174.14$0.990.57Buy0.00%
10/2/18$173.15$-0.36-0.21Buy0.00%
10/1/18$173.51$3.311.94Buy0.00%
9/28/18$170.20$0.150.09Buy0.00%
9/27/18$170.05$-2.92-1.69Buy0.00%
9/26/18$172.97$0.150.09Buy0.00%
9/25/18$172.82$0.190.11Buy0.00%
9/24/18$172.63$-1.56-0.90Buy0.00%
9/21/18$174.19$0.060.03Buy0.00%
9/20/18$174.13$0.990.57Buy0.00%
9/19/18$173.14$0.730.42Buy0.00%
9/18/18$172.41$1.370.80Buy0.00%
9/17/18$171.04$-0.60-0.35Buy0.00%
9/14/18$171.64$-0.43-0.25Buy0.00%
9/13/18$172.07$1.721.01Buy0.00%
9/12/18$170.35$-0.34-0.20Buy0.00%
9/11/18$170.69$1.140.67Buy0.00%
9/10/18$169.55$0.480.28Buy0.00%
9/7/18$169.07$-0.29-0.17Buy0.00%
9/6/18$169.36$0.720.43Buy0.00%
9/5/18$168.64$-0.86-0.51Buy0.00%
9/4/18$169.50$0.430.25Buy0.00%
8/31/18$169.07$0.440.26Buy0.00%
8/30/18$168.63$-1.14-0.67Buy0.00%
8/29/18$169.77$2.101.25Buy0.00%
8/28/18$167.67$0.800.48Buy0.00%
8/27/18$166.87$0.990.60Buy0.00%
8/24/18$165.88$0.680.41Buy0.00%
8/23/18$165.20$0.280.17Buy0.00%
8/22/18$164.92$0.310.19Buy0.00%
8/21/18$164.61$-0.51-0.31Buy0.00%
8/20/18$165.12$0.230.14Buy0.00%
8/17/18$164.89$2.001.23Buy0.00%
8/16/18$162.89$2.481.55Buy0.00%
8/15/18$160.41$-0.83-0.51Sell2.18%
8/14/18$161.24$1.010.63Sell1.67%
8/13/18$160.23$-0.45-0.28Sell2.29%
8/10/18$160.68$0.040.02Sell2.01%
8/9/18$160.64$-0.50-0.31Sell2.04%
8/8/18$161.14$-0.06-0.04Sell1.73%
8/7/18$161.20$0.620.39Sell1.70%
8/6/18$160.58$0.210.13Sell2.07%
8/3/18$160.37$0.220.14Sell2.20%
8/2/18$160.15$0.440.28Sell2.34%
8/1/18$159.71$0.380.24Buy0.00%
S&P 500 Panic / Happy Meter