(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'acn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ACCENTURE PLC

ACCENTURE PLC | ACN

Buy
$150.53
Purchase price (01.26.19)
$159.53
Current price (02.21.19)
0.00%
Return
ACCENTURE PLC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$159.53$-0.180.00Buy0.00%
2/20/19$159.71$0.230.00Buy0.00%
2/19/19$159.48$0.250.00Buy0.00%
2/18/19$159.23$0.000.00Buy0.00%
2/15/19$159.23$1.380.87Buy0.00%
2/14/19$157.85$-0.18-0.11Buy0.00%
2/13/19$158.03$1.400.89Buy0.00%
2/12/19$156.63$1.310.84Buy0.00%
2/11/19$155.32$-0.27-0.17Buy0.00%
2/10/19$155.59$0.410.26Buy0.00%
2/7/19$155.18$-1.98-1.26Buy0.00%
2/6/19$157.16$-0.16-0.10Buy0.00%
2/5/19$157.32$0.770.49Buy0.00%
2/4/19$156.55$1.811.17Buy0.00%
2/1/19$154.74$0.000.00Buy0.00%
1/18/19$154.74$1.190.77Buy0.00%
1/31/19$153.55$-0.54-0.35Buy0.00%
1/30/19$154.09$2.071.36Buy0.00%
1/29/19$152.02$-0.22-0.14Buy0.00%
1/28/19$152.24$0.390.26Buy0.00%
1/25/19$151.85$1.701.13Sell3.83%
1/24/19$150.15$1.731.17Sell4.91%
1/23/19$148.42$-0.55-0.37Sell6.00%
1/22/19$148.97$-1.48-0.98Sell5.66%
1/18/19$150.45$1.330.89Sell4.72%
1/17/19$149.12$1.240.84Sell5.56%
1/16/19$147.88$0.990.67Sell6.35%
1/15/19$146.89$1.961.35Sell6.97%
1/14/19$144.93$-1.30-0.89Sell8.21%
1/11/19$146.23$-0.79-0.54Sell7.39%
1/10/19$147.02$1.150.79Sell6.89%
1/9/19$145.87$0.730.50Sell7.62%
1/8/19$145.14$3.582.53Sell8.08%
1/7/19$141.56$0.490.35Sell10.35%
1/4/19$141.07$5.283.89Sell10.66%
1/3/19$135.79$-4.80-3.41Sell14.00%
1/2/19$140.59$-0.42-0.30Sell10.96%
12/31/18$141.01$1.190.85Sell10.70%
12/28/18$139.82$-0.59-0.42Sell11.45%
12/27/18$140.41$1.401.01Sell11.08%
12/26/18$139.01$5.343.99Sell11.96%
12/24/18$133.67$-3.53-2.57Sell15.35%
12/21/18$137.20$-6.30-4.39Sell13.11%
12/20/18$143.50$-7.46-4.94Sell9.12%
12/19/18$150.96$-1.18-0.78Sell4.40%
12/18/18$152.14$0.470.31Sell3.65%
12/17/18$151.67$-3.86-2.48Sell3.95%
12/14/18$155.53$-4.72-2.95Sell1.50%
12/13/18$160.25$1.631.03Sell-1.49%
12/12/18$158.62$0.320.20Sell-0.46%
12/11/18$158.30$0.580.37Sell-0.25%
12/10/18$157.72$0.270.17Sell0.11%
12/7/18$157.45$-1.80-1.13Buy0.00%
12/6/18$159.25$-4.96-3.02Buy0.00%
12/4/18$164.21$-2.61-1.56Buy0.00%
12/3/18$166.82$2.301.40Buy0.00%
11/30/18$164.52$3.452.14Buy0.00%
11/29/18$161.07$-1.14-0.70Sell0.22%
11/28/18$162.21$3.101.95Buy0.00%
11/27/18$159.11$0.710.45Sell0.53%
11/26/18$158.40$1.470.94Sell0.97%
11/23/18$156.93$-0.05-0.03Sell1.89%
11/21/18$156.98$-1.92-1.21Sell1.86%
11/20/18$158.90$-3.87-2.38Sell0.66%
11/19/18$162.77$-2.23-1.35Buy0.00%
11/16/18$165.00$2.511.54Buy0.00%
11/15/18$162.49$2.201.37Buy0.00%
11/14/18$160.29$-1.16-0.72Sell0.13%
11/13/18$161.45$-0.99-0.61Buy0.00%
11/12/18$162.44$-2.71-1.64Buy0.00%
11/9/18$165.15$0.650.40Buy0.00%
11/8/18$164.50$0.630.38Buy0.00%
11/7/18$163.87$4.452.79Buy0.00%
11/6/18$159.42$0.820.52Sell2.68%
11/5/18$158.60$1.210.77Sell3.18%
11/2/18$157.39$-1.19-0.75Sell3.92%
11/1/18$158.58$0.960.61Sell3.19%
10/31/18$157.62$3.001.94Sell3.78%
10/30/18$154.62$1.881.23Sell5.61%
10/29/18$152.74$-1.71-1.11Sell6.76%
10/26/18$154.45$-2.47-1.57Sell5.71%
10/25/18$156.92$3.802.48Sell4.21%
10/24/18$153.12$-4.97-3.14Sell6.53%
10/23/18$158.09$-1.46-0.92Sell3.49%
10/22/18$159.55$1.270.80Sell2.60%
10/19/18$158.28$2.081.33Sell3.38%
10/18/18$156.20$-2.70-1.70Sell4.65%
10/17/18$158.90$-2.30-1.43Sell3.00%
10/16/18$161.20$3.282.08Sell1.59%
10/15/18$157.92$-1.52-0.95Sell3.60%
10/12/18$159.44$3.442.21Sell2.67%
10/11/18$156.00$-5.74-3.55Sell4.77%
10/10/18$161.74$-7.06-4.18Buy0.00%
10/9/18$168.80$-1.10-0.65Buy0.00%
10/8/18$169.90$-1.33-0.78Buy0.00%
10/5/18$171.23$-0.63-0.37Buy0.00%
10/4/18$171.86$-2.28-1.31Buy0.00%
10/3/18$174.14$0.990.57Buy0.00%
10/2/18$173.15$-0.36-0.21Buy0.00%
10/1/18$173.51$3.311.94Buy0.00%
9/28/18$170.20$0.150.09Buy0.00%
9/27/18$170.05$-2.92-1.69Buy0.00%
9/26/18$172.97$0.150.09Buy0.00%
9/25/18$172.82$0.190.11Buy0.00%
9/24/18$172.63$-1.56-0.90Buy0.00%
9/21/18$174.19$0.060.03Buy0.00%
9/20/18$174.13$0.990.57Buy0.00%
9/19/18$173.14$0.730.42Buy0.00%
9/18/18$172.41$1.370.80Buy0.00%
9/17/18$171.04$-0.60-0.35Buy0.00%
9/14/18$171.64$-0.43-0.25Buy0.00%
9/13/18$172.07$1.721.01Buy0.00%
9/12/18$170.35$-0.34-0.20Buy0.00%
9/11/18$170.69$1.140.67Buy0.00%
9/10/18$169.55$0.480.28Buy0.00%
9/7/18$169.07$-0.29-0.17Buy0.00%
9/6/18$169.36$0.720.43Buy0.00%
9/5/18$168.64$-0.86-0.51Buy0.00%
9/4/18$169.50$0.430.25Buy0.00%
8/31/18$169.07$0.440.26Buy0.00%
8/30/18$168.63$-1.14-0.67Buy0.00%
8/29/18$169.77$2.101.25Buy0.00%
8/28/18$167.67$0.800.48Buy0.00%
8/27/18$166.87$0.990.60Buy0.00%
8/24/18$165.88$0.680.41Buy0.00%
8/23/18$165.20$0.280.17Buy0.00%
8/22/18$164.92$0.310.19Buy0.00%
8/21/18$164.61$-0.51-0.31Buy0.00%
8/20/18$165.12$0.230.14Buy0.00%
8/17/18$164.89$2.001.23Buy0.00%
8/16/18$162.89$2.481.55Buy0.00%
8/15/18$160.41$-0.83-0.51Sell2.18%
8/14/18$161.24$1.010.63Sell1.67%
8/13/18$160.23$-0.45-0.28Sell2.29%
8/10/18$160.68$0.040.02Sell2.01%
8/9/18$160.64$-0.50-0.31Sell2.04%
8/8/18$161.14$-0.06-0.04Sell1.73%
8/7/18$161.20$0.620.39Sell1.70%
8/6/18$160.58$0.210.13Sell2.07%
8/3/18$160.37$0.220.14Sell2.20%
8/2/18$160.15$0.440.28Sell2.34%
8/1/18$159.71$0.380.24Buy0.00%
7/31/18$159.33$-0.09-0.06Buy0.00%
7/30/18$159.42$-2.60-1.60Buy0.00%
7/27/18$162.02$-3.15-1.91Buy0.00%
7/26/18$165.17$-1.91-1.14Buy0.00%
7/25/18$167.08$1.911.16Buy0.00%
7/24/18$165.17$-0.79-0.48Buy0.00%
7/23/18$165.96$-0.56-0.34Buy0.00%
7/20/18$166.52$-0.37-0.22Buy0.00%
7/19/18$166.89$0.510.31Buy0.00%
7/18/18$166.38$-1.69-1.01Buy0.00%
7/17/18$168.07$0.430.26Buy0.00%
7/16/18$167.64$-0.45-0.27Buy0.00%
7/13/18$168.09$0.060.04Buy0.00%
7/12/18$168.03$1.721.03Buy0.00%
7/11/18$166.31$-0.15-0.09Buy0.00%
7/10/18$166.46$0.330.20Buy0.00%
7/9/18$166.13$1.620.98Buy0.00%
7/6/18$164.51$-0.29-0.18Buy0.00%
7/5/18$164.80$1.460.89Buy0.00%
7/3/18$163.34$0.110.07Buy0.00%
7/2/18$163.23$-0.36-0.22Buy0.00%
6/29/18$163.59$-0.91-0.55Buy0.00%
6/28/18$164.50$9.165.90Buy0.00%
6/27/18$155.34$-1.52-0.97Buy0.00%
6/26/18$156.86$0.700.45Buy0.00%
6/25/18$156.16$-3.47-2.17Buy0.00%
6/22/18$159.63$-0.40-0.25Buy0.00%
6/21/18$160.03$-1.74-1.08Buy0.00%
6/20/18$161.77$-1.54-0.94Buy0.00%
6/19/18$163.31$0.430.26Buy0.00%
6/18/18$162.88$-0.60-0.37Buy0.00%
6/15/18$163.48$0.720.44Buy0.00%
6/14/18$162.76$-0.26-0.16Buy0.00%
6/13/18$163.02$0.180.11Buy0.00%
6/12/18$162.84$0.090.06Buy0.00%
6/11/18$162.75$0.580.36Buy0.00%
6/8/18$162.17$1.560.97Buy0.00%
6/7/18$160.61$-2.10-1.29Buy0.00%
6/6/18$162.71$2.791.74Buy0.00%
6/5/18$159.92$0.490.31Buy0.00%
6/4/18$159.43$0.540.34Buy0.00%
6/1/18$158.89$3.152.02Buy0.00%
5/31/18$155.74$-0.29-0.19Buy0.00%
5/30/18$156.03$2.491.62Buy0.00%
5/29/18$153.54$-2.45-1.57Buy0.00%
5/25/18$155.99$0.400.26Buy0.00%
5/24/18$155.59$0.280.18Buy0.00%
5/23/18$155.31$-0.02-0.01Buy0.00%
5/22/18$155.33$-1.61-1.03Buy0.00%
5/21/18$156.94$1.631.05Buy0.00%
5/18/18$155.31$0.380.25Buy0.00%
5/17/18$154.93$0.850.55Buy0.00%
5/16/18$154.08$0.010.01Buy0.00%
5/15/18$154.07$-1.50-0.96Buy0.00%
5/14/18$155.57$-1.51-0.96Buy0.00%
5/11/18$157.08$0.540.34Buy0.00%
5/10/18$156.54$1.921.24Buy0.00%
5/9/18$154.62$2.681.76Buy0.00%