ACCENTURE PLC | ACN

Sell
$158.89
Purchase price (12.08.18)
$159.26
Current price (12.12.18)
-0.23%
Return
ACCENTURE PLC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$159.26$0.410.00Sell-0.23%
12/11/18$158.85$0.950.00Sell0.03%
12/10/18$157.90$0.730.00Sell0.62%
12/7/18$157.17$-1.620.00Buy0.00%
12/6/18$158.79$-5.420.00Buy0.00%
12/5/18$164.21$-0.510.00Buy0.00%
12/4/18$164.72$-1.98-1.19Buy0.00%
12/3/18$166.70$2.811.71Buy0.00%
11/30/18$163.89$2.541.57Buy0.00%
11/29/18$161.35$-0.94-0.58Buy0.00%
11/28/18$162.29$3.031.90Buy0.00%
11/27/18$159.26$0.770.49Sell0.37%
11/26/18$158.49$1.560.99Sell0.85%
11/23/18$156.93$-0.05-0.03Sell1.83%
11/21/18$156.98$-1.92-1.21Sell1.80%
11/20/18$158.90$-3.87-2.38Sell0.59%
11/19/18$162.77$-2.23-1.35Buy0.00%
11/16/18$165.00$2.511.54Buy0.00%
11/15/18$162.49$2.201.37Buy0.00%
11/14/18$160.29$-1.16-0.72Sell0.07%
11/13/18$161.45$-0.99-0.61Buy0.00%
11/12/18$162.44$-2.71-1.64Buy0.00%
11/9/18$165.15$0.650.40Buy0.00%
11/8/18$164.50$0.630.38Buy0.00%
11/7/18$163.87$4.452.79Buy0.00%
11/6/18$159.42$0.820.52Sell2.62%
11/5/18$158.60$1.210.77Sell3.12%
11/2/18$157.39$-1.19-0.75Sell3.86%
11/1/18$158.58$0.960.61Sell3.13%
10/31/18$157.62$3.001.94Sell3.72%
10/30/18$154.62$1.881.23Sell5.55%
10/29/18$152.74$-1.71-1.11Sell6.70%
10/26/18$154.45$-2.47-1.57Sell5.66%
10/25/18$156.92$3.802.48Sell4.15%
10/24/18$153.12$-4.97-3.14Sell6.47%
10/23/18$158.09$-1.46-0.92Sell3.43%
10/22/18$159.55$1.270.80Sell2.54%
10/19/18$158.28$2.081.33Sell3.32%
10/18/18$156.20$-2.70-1.70Sell4.59%
10/17/18$158.90$-2.30-1.43Sell2.94%
10/16/18$161.20$3.282.08Sell1.53%
10/15/18$157.92$-1.52-0.95Sell3.54%
10/12/18$159.44$3.442.21Sell2.61%
10/11/18$156.00$-5.74-3.55Sell4.71%
10/10/18$161.74$-7.06-4.18Buy0.00%
10/9/18$168.80$-1.10-0.65Buy0.00%
10/8/18$169.90$-1.33-0.78Buy0.00%
10/5/18$171.23$-0.63-0.37Buy0.00%
10/4/18$171.86$-2.28-1.31Buy0.00%
10/3/18$174.14$0.990.57Buy0.00%
10/2/18$173.15$-0.36-0.21Buy0.00%
10/1/18$173.51$3.311.94Buy0.00%
9/28/18$170.20$0.150.09Buy0.00%
9/27/18$170.05$-2.92-1.69Buy0.00%
9/26/18$172.97$0.150.09Buy0.00%
9/25/18$172.82$0.190.11Buy0.00%
9/24/18$172.63$-1.56-0.90Buy0.00%
9/21/18$174.19$0.060.03Buy0.00%
9/20/18$174.13$0.990.57Buy0.00%
9/19/18$173.14$0.730.42Buy0.00%
9/18/18$172.41$1.370.80Buy0.00%
9/17/18$171.04$-0.60-0.35Buy0.00%
9/14/18$171.64$-0.43-0.25Buy0.00%
9/13/18$172.07$1.721.01Buy0.00%
9/12/18$170.35$-0.34-0.20Buy0.00%
9/11/18$170.69$1.140.67Buy0.00%
9/10/18$169.55$0.480.28Buy0.00%
9/7/18$169.07$-0.29-0.17Buy0.00%
9/6/18$169.36$0.720.43Buy0.00%
9/5/18$168.64$-0.86-0.51Buy0.00%
9/4/18$169.50$0.430.25Buy0.00%
8/31/18$169.07$0.440.26Buy0.00%
8/30/18$168.63$-1.14-0.67Buy0.00%
8/29/18$169.77$2.101.25Buy0.00%
8/28/18$167.67$0.800.48Buy0.00%
8/27/18$166.87$0.990.60Buy0.00%
8/24/18$165.88$0.680.41Buy0.00%
8/23/18$165.20$0.280.17Buy0.00%
8/22/18$164.92$0.310.19Buy0.00%
8/21/18$164.61$-0.51-0.31Buy0.00%
8/20/18$165.12$0.230.14Buy0.00%
8/17/18$164.89$2.001.23Buy0.00%
8/16/18$162.89$2.481.55Buy0.00%
8/15/18$160.41$-0.83-0.51Sell2.12%
8/14/18$161.24$1.010.63Sell1.61%
8/13/18$160.23$-0.45-0.28Sell2.23%
8/10/18$160.68$0.040.02Sell1.95%
8/9/18$160.64$-0.50-0.31Sell1.98%
8/8/18$161.14$-0.06-0.04Sell1.67%
8/7/18$161.20$0.620.39Sell1.64%
8/6/18$160.58$0.210.13Sell2.01%
8/3/18$160.37$0.220.14Sell2.14%
8/2/18$160.15$0.440.28Sell2.28%
8/1/18$159.71$0.380.24Buy0.00%
7/31/18$159.33$-0.09-0.06Buy0.00%
7/30/18$159.42$-2.60-1.60Buy0.00%
7/27/18$162.02$-3.15-1.91Buy0.00%
7/26/18$165.17$-1.91-1.14Buy0.00%
7/25/18$167.08$1.911.16Buy0.00%
7/24/18$165.17$-0.79-0.48Buy0.00%
7/23/18$165.96$-0.56-0.34Buy0.00%
7/20/18$166.52$-0.37-0.22Buy0.00%
7/19/18$166.89$0.510.31Buy0.00%
7/18/18$166.38$-1.69-1.01Buy0.00%
7/17/18$168.07$0.430.26Buy0.00%
7/16/18$167.64$-0.45-0.27Buy0.00%
7/13/18$168.09$0.060.04Buy0.00%
7/12/18$168.03$1.721.03Buy0.00%
7/11/18$166.31$-0.15-0.09Buy0.00%
7/10/18$166.46$0.330.20Buy0.00%
7/9/18$166.13$1.620.98Buy0.00%
7/6/18$164.51$-0.29-0.18Buy0.00%
7/5/18$164.80$1.460.89Buy0.00%
7/3/18$163.34$0.110.07Buy0.00%
7/2/18$163.23$-0.36-0.22Buy0.00%
6/29/18$163.59$-0.91-0.55Buy0.00%
6/28/18$164.50$9.165.90Buy0.00%
6/27/18$155.34$-1.52-0.97Buy0.00%
6/26/18$156.86$0.700.45Buy0.00%
6/25/18$156.16$-3.47-2.17Buy0.00%
6/22/18$159.63$-0.40-0.25Buy0.00%
6/21/18$160.03$-1.74-1.08Buy0.00%
6/20/18$161.77$-1.54-0.94Buy0.00%
6/19/18$163.31$0.430.26Buy0.00%
6/18/18$162.88$-0.60-0.37Buy0.00%
6/15/18$163.48$0.720.44Buy0.00%
6/14/18$162.76$-0.26-0.16Buy0.00%
6/13/18$163.02$0.180.11Buy0.00%
6/12/18$162.84$0.090.06Buy0.00%
6/11/18$162.75$0.580.36Buy0.00%
6/8/18$162.17$1.560.97Buy0.00%
6/7/18$160.61$-2.10-1.29Buy0.00%
6/6/18$162.71$2.791.74Buy0.00%
6/5/18$159.92$0.490.31Buy0.00%
6/4/18$159.43$0.540.34Buy0.00%
6/1/18$158.89$3.152.02Buy0.00%
5/31/18$155.74$-0.29-0.19Buy0.00%
5/30/18$156.03$2.491.62Buy0.00%
5/29/18$153.54$-2.45-1.57Buy0.00%
5/25/18$155.99$0.400.26Buy0.00%
5/24/18$155.59$0.280.18Buy0.00%
5/23/18$155.31$-0.02-0.01Buy0.00%
5/22/18$155.33$-1.61-1.03Buy0.00%
5/21/18$156.94$1.631.05Buy0.00%
5/18/18$155.31$0.380.25Buy0.00%
5/17/18$154.93$0.850.55Buy0.00%
5/16/18$154.08$0.010.01Buy0.00%
5/15/18$154.07$-1.50-0.96Buy0.00%
5/14/18$155.57$-1.51-0.96Buy0.00%
5/11/18$157.08$0.540.34Buy0.00%
5/10/18$156.54$1.921.24Buy0.00%
5/9/18$154.62$2.681.76Buy0.00%
5/8/18$151.94$-0.36-0.24Buy0.00%
5/7/18$152.30$-1.14-0.74Buy0.00%
5/4/18$153.44$1.711.13Buy0.00%
5/3/18$151.73$1.020.68Buy0.00%
5/2/18$150.71$-1.21-0.80Sell0.40%
5/1/18$151.92$0.720.48Buy0.00%
4/30/18$151.20$-1.19-0.78Buy0.00%
4/27/18$152.39$0.100.07Buy0.00%
4/26/18$152.29$2.201.47Buy0.00%
4/25/18$150.09$-0.98-0.65Sell0.46%
4/24/18$151.07$-1.97-1.29Buy0.00%
4/23/18$153.04$0.630.41Buy0.00%
4/20/18$152.41$-2.18-1.41Buy0.00%
4/19/18$154.59$-0.93-0.60Buy0.00%
4/18/18$155.52$1.280.83Buy0.00%
4/17/18$154.24$2.821.86Buy0.00%
4/16/18$151.42$1.290.86Sell-0.32%
4/13/18$150.13$0.040.03Sell0.53%
4/12/18$150.09$1.691.14Sell0.56%
4/11/18$148.40$-3.65-2.40Sell1.68%
4/10/18$152.05$3.802.56Sell-0.74%
4/9/18$148.25$0.870.59Sell1.78%
4/6/18$147.38$-4.19-2.76Sell2.35%
4/5/18$151.57$1.601.07Sell-0.42%
4/4/18$149.97$1.180.79Sell0.64%
4/3/18$148.79$0.810.55Sell1.42%
4/2/18$147.98$-5.52-3.60Sell1.95%
3/29/18$153.50$6.094.13Sell-1.70%
3/28/18$147.41$-1.45-0.97Sell2.33%
3/27/18$148.86$-3.99-2.61Sell1.37%
3/26/18$152.85$5.503.73Sell-1.27%
3/23/18$147.35$-2.88-1.92Sell2.37%
3/22/18$150.23$-11.80-7.28Sell0.46%
3/21/18$162.03$-0.85-0.52Buy0.00%
3/20/18$162.88$2.261.41Buy0.00%
3/19/18$160.62$-0.27-0.17Buy0.00%
3/16/18$160.89$-1.97-1.21Buy0.00%
3/15/18$162.86$1.861.16Buy0.00%
3/14/18$161.00$-1.49-0.92Buy0.00%
3/13/18$162.49$0.800.49Buy0.00%
3/12/18$161.69$0.180.11Buy0.00%
3/9/18$161.51$3.011.90Buy0.00%
3/8/18$158.50$-0.05-0.03Buy0.00%
3/7/18$158.55$0.520.33Buy0.00%
3/6/18$158.03$-0.82-0.52Buy0.00%
3/5/18$158.85$1.350.86Buy0.00%
3/2/18$157.50$1.350.86Buy0.00%
3/1/18$156.15$-4.86-3.02Buy0.00%