ABIOMED, INC. | ABMD

Sell
$381.10
Purchase price (11.10.18)
$315.80
Current price (12.14.18)
17.13%
Return
ABIOMED, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$315.80$-4.710.00Sell17.13%
12/13/18$320.51$-11.710.00Sell15.90%
12/12/18$332.22$4.460.00Sell12.83%
12/11/18$327.76$4.560.00Sell14.00%
12/10/18$323.20$4.700.00Sell15.19%
12/7/18$318.50$-13.120.00Sell16.43%
12/6/18$331.62$4.440.00Sell12.98%
12/5/18$327.18$-0.120.00Sell14.15%
12/4/18$327.30$-15.87-4.62Sell14.12%
12/3/18$343.17$9.512.85Sell9.95%
11/30/18$333.66$0.850.26Sell12.45%
11/29/18$332.81$-2.68-0.80Sell12.67%
11/28/18$335.49$20.496.50Sell11.97%
11/27/18$315.00$3.131.00Sell17.34%
11/26/18$311.87$12.464.16Sell18.17%
11/23/18$299.41$-2.19-0.73Sell21.44%
11/21/18$301.60$-0.69-0.23Sell20.86%
11/20/18$302.29$2.460.82Sell20.68%
11/19/18$299.83$-19.95-6.24Sell21.33%
11/16/18$319.78$-1.00-0.31Sell16.09%
11/15/18$320.78$8.222.63Sell15.83%
11/14/18$312.56$-18.07-5.47Sell17.98%
11/13/18$330.63$-7.23-2.14Sell13.24%
11/12/18$337.86$-67.31-16.61Sell11.35%
11/9/18$405.17$-8.68-2.10Buy0.00%
11/8/18$413.85$1.750.42Buy0.00%
11/7/18$412.10$22.255.71Buy0.00%
11/6/18$389.85$-3.06-0.78Buy0.00%
11/5/18$392.91$8.782.29Buy0.00%
11/2/18$384.13$7.191.91Sell1.11%
11/1/18$376.94$35.7410.47Buy0.00%
10/31/18$341.20$9.983.01Sell16.20%
10/30/18$331.22$11.193.50Sell18.65%
10/29/18$320.03$-10.32-3.12Sell21.40%
10/26/18$330.35$-2.77-0.83Sell18.86%
10/25/18$333.12$-19.59-5.55Sell18.18%
10/24/18$352.71$-17.33-4.68Sell13.37%
10/23/18$370.04$3.841.05Sell9.12%
10/22/18$366.20$3.781.04Sell10.06%
10/19/18$362.42$-24.21-6.26Sell10.99%
10/18/18$386.63$-3.16-0.81Sell5.04%
10/17/18$389.79$2.910.75Sell4.27%
10/16/18$386.88$14.803.98Sell4.98%
10/15/18$372.08$-12.70-3.30Sell8.62%
10/12/18$384.78$17.244.69Buy0.00%
10/11/18$367.54$-9.35-2.48Buy0.00%
10/10/18$376.89$-18.19-4.60Buy0.00%
10/9/18$395.08$-3.93-0.98Buy0.00%
10/8/18$399.01$-16.70-4.02Buy0.00%
10/5/18$415.71$-1.08-0.26Buy0.00%
10/4/18$416.79$-9.63-2.26Buy0.00%
10/3/18$426.42$-2.75-0.64Buy0.00%
10/2/18$429.17$-15.08-3.39Buy0.00%
10/1/18$444.25$-5.50-1.22Buy0.00%
9/28/18$449.75$6.861.55Buy0.00%
9/27/18$442.89$-1.81-0.41Buy0.00%
9/26/18$444.70$3.180.72Buy0.00%
9/25/18$441.52$21.915.22Buy0.00%
9/24/18$419.61$34.739.02Buy0.00%
9/21/18$384.88$2.900.76Sell-0.88%
9/20/18$381.98$5.231.39Sell-0.12%
9/19/18$376.75$0.190.05Sell1.25%
9/18/18$376.56$7.662.08Buy0.00%
9/17/18$368.90$-26.77-6.77Buy0.00%
9/14/18$395.67$4.731.21Buy0.00%
9/13/18$390.94$-2.00-0.51Buy0.00%
9/12/18$392.94$-4.47-1.12Buy0.00%
9/11/18$397.41$8.832.27Buy0.00%
9/10/18$388.58$11.092.94Buy0.00%
9/7/18$377.49$-5.61-1.46Buy0.00%
9/6/18$383.10$-0.73-0.19Buy0.00%
9/5/18$383.83$-27.53-6.69Buy0.00%
9/4/18$411.36$4.781.18Buy0.00%
8/31/18$406.58$-2.00-0.49Buy0.00%
8/30/18$408.58$6.551.63Buy0.00%
8/29/18$402.03$16.064.16Buy0.00%
8/28/18$385.97$5.321.40Buy0.00%
8/27/18$380.65$-0.38-0.10Buy0.00%
8/24/18$381.03$4.101.09Buy0.00%
8/23/18$376.93$8.552.32Buy0.00%
8/22/18$368.38$4.261.17Sell7.02%
8/21/18$364.12$1.640.45Sell8.09%
8/20/18$362.48$3.661.02Sell8.51%
8/17/18$358.82$-10.15-2.75Sell9.43%
8/16/18$368.97$5.381.48Sell6.87%
8/15/18$363.59$-7.66-2.06Sell8.23%
8/14/18$371.25$3.250.88Sell6.29%
8/13/18$368.00$-9.83-2.60Sell7.12%
8/10/18$377.83$-2.92-0.77Sell4.63%
8/9/18$380.75$4.741.26Sell3.90%
8/8/18$376.01$-0.39-0.10Sell5.09%
8/7/18$376.40$-2.16-0.57Sell5.00%
8/6/18$378.56$1.450.38Sell4.45%
8/3/18$377.11$4.911.32Sell4.82%
8/2/18$372.20$9.012.48Sell6.06%
8/1/18$363.19$8.662.44Sell8.33%
7/31/18$354.53$-1.89-0.53Sell10.52%
7/30/18$356.42$-12.75-3.45Sell10.04%
7/27/18$369.17$-15.04-3.91Buy0.00%
7/26/18$384.21$-46.43-10.78Buy0.00%
7/25/18$430.64$7.231.71Buy0.00%
7/24/18$423.41$-7.49-1.74Buy0.00%
7/23/18$430.90$7.421.75Buy0.00%
7/20/18$423.48$-2.51-0.59Buy0.00%
7/19/18$425.99$-5.56-1.29Buy0.00%
7/18/18$431.55$4.180.98Buy0.00%
7/17/18$427.37$7.991.91Buy0.00%
7/16/18$419.38$0.620.15Buy0.00%
7/13/18$418.76$4.151.00Buy0.00%
7/12/18$414.61$10.822.68Buy0.00%
7/11/18$403.79$-1.36-0.34Buy0.00%
7/10/18$405.15$-3.31-0.81Buy0.00%
7/9/18$408.46$2.470.61Buy0.00%
7/6/18$405.99$5.411.35Buy0.00%
7/5/18$400.58$-8.95-2.19Buy0.00%
7/3/18$409.53$-2.98-0.72Buy0.00%
7/2/18$412.51$3.460.85Buy0.00%
6/29/18$409.05$-4.89-1.18Buy0.00%
6/28/18$413.94$3.300.80Buy0.00%
6/27/18$410.64$-17.73-4.14Buy0.00%
6/26/18$428.37$12.172.92Buy0.00%
6/25/18$416.20$-11.09-2.60Buy0.00%
6/22/18$427.29$-10.98-2.51Buy0.00%
6/21/18$438.27$-7.94-1.78Buy0.00%
6/20/18$446.21$6.571.49Buy0.00%
6/19/18$439.64$-3.51-0.79Buy0.00%
6/18/18$443.15$-0.43-0.10Buy0.00%
6/15/18$443.58$2.930.66Buy0.00%
6/14/18$440.65$7.581.75Buy0.00%
6/13/18$433.07$2.220.52Buy0.00%
6/12/18$430.85$12.643.02Buy0.00%
6/11/18$418.21$8.442.06Buy0.00%
6/8/18$409.77$4.151.02Buy0.00%
6/7/18$405.62$-4.65-1.13Buy0.00%
6/6/18$410.27$4.601.13Buy0.00%
6/5/18$405.67$-0.17-0.04Buy0.00%
6/4/18$405.84$13.593.46Buy0.00%
6/1/18$392.25$11.112.91Buy0.00%
5/31/18$381.14$-7.43-1.91Buy0.00%
5/30/18$388.57$1.170.30Buy0.00%
5/29/18$387.40$-6.88-1.74Buy0.00%
5/25/18$394.28$-0.18-0.05Buy0.00%
5/24/18$394.46$-1.06-0.27Buy0.00%
5/23/18$395.52$9.172.37Buy0.00%
5/22/18$386.35$7.181.89Buy0.00%
5/21/18$379.17$-5.19-1.35Buy0.00%
5/18/18$384.36$4.421.16Buy0.00%
5/17/18$379.94$-2.03-0.53Buy0.00%
5/16/18$381.97$1.620.43Buy0.00%
5/15/18$380.35$4.681.25Buy0.00%
5/14/18$375.67$2.990.80Buy0.00%
5/11/18$372.68$3.801.03Buy0.00%
5/10/18$368.88$10.722.99Buy0.00%
5/9/18$358.16$10.783.10Buy0.00%
5/8/18$347.38$-0.19-0.05Buy0.00%
5/7/18$347.57$-1.71-0.49Buy0.00%
5/4/18$349.28$13.714.09Buy0.00%
5/3/18$335.57$33.4311.06Buy0.00%
5/2/18$302.14$-8.36-2.69Buy0.00%
5/1/18$310.50$9.553.17Buy0.00%
4/30/18$300.95$-0.79-0.26Buy0.00%
4/27/18$301.74$-1.67-0.55Buy0.00%
4/26/18$303.41$10.213.48Buy0.00%
4/25/18$293.20$2.270.78Buy0.00%
4/24/18$290.93$-11.72-3.87Buy0.00%
4/23/18$302.65$-3.27-1.07Buy0.00%
4/20/18$305.92$-0.53-0.17Buy0.00%
4/19/18$306.45$-1.18-0.38Buy0.00%
4/18/18$307.63$3.201.05Buy0.00%
4/17/18$304.43$8.112.74Buy0.00%
4/16/18$296.32$-0.42-0.14Buy0.00%
4/13/18$296.74$-0.20-0.07Buy0.00%
4/12/18$296.94$0.540.18Buy0.00%
4/11/18$296.40$-3.88-1.29Buy0.00%
4/10/18$300.28$12.164.22Buy0.00%
4/9/18$288.12$1.900.66Buy0.00%
4/6/18$286.22$-5.91-2.02Buy0.00%
4/5/18$292.13$3.601.25Buy0.00%
4/4/18$288.53$10.463.76Buy0.00%
4/3/18$278.07$-1.04-0.37Buy0.00%
4/2/18$279.11$-11.88-4.08Buy0.00%
3/29/18$290.99$8.002.83Buy0.00%
3/28/18$282.99$-3.44-1.20Buy0.00%
3/27/18$286.43$-8.97-3.04Buy0.00%
3/26/18$295.40$11.414.02Buy0.00%
3/23/18$283.99$-2.40-0.84Buy0.00%
3/22/18$286.39$-5.92-2.03Buy0.00%
3/21/18$292.31$-1.70-0.58Buy0.00%
3/20/18$294.01$6.032.09Buy0.00%
3/19/18$287.98$-5.07-1.73Buy0.00%
3/16/18$293.05$-1.52-0.52Buy0.00%
3/15/18$294.57$-1.28-0.43Buy0.00%
3/14/18$295.85$2.680.91Buy0.00%
3/13/18$293.17$-1.57-0.53Buy0.00%
3/12/18$294.74$0.220.07Buy0.00%
3/9/18$294.52$5.922.05Buy0.00%
3/8/18$288.60$3.221.13Buy0.00%
3/7/18$285.38$3.841.36Buy0.00%
3/6/18$281.54$2.270.81Buy0.00%
3/5/18$279.27$4.141.50Buy0.00%