ABIOMED, INC. | ABMD

Buy
$156.13
Purchase price (04.14.20)
$264.51
Current price (07.10.20)
0.00%
Return
ABIOMED, INC.
Loading data...
DatePriceChange% changeActionReturn
7/10/20$264.51$-1.170.00Buy0.00%
7/9/20$265.68$0.040.00Buy0.00%
7/8/20$265.64$1.050.00Buy0.00%
7/7/20$264.59$-1.620.00Buy0.00%
7/6/20$266.21$2.370.00Buy0.00%
7/3/20$263.84$0.000.00Buy0.00%
7/2/20$263.84$22.280.00Buy0.00%
6/30/20$241.56$1.340.00Buy0.00%
6/29/20$240.22$0.950.00Buy0.00%
6/26/20$239.27$-2.480.00Buy0.00%
6/25/20$241.75$0.090.00Buy0.00%
6/24/20$241.66$-10.920.00Buy0.00%
6/23/20$252.58$-2.080.00Buy0.00%
6/22/20$254.66$-2.430.00Buy0.00%
6/19/20$257.09$3.730.00Buy0.00%
6/18/20$253.36$-1.370.00Buy0.00%
6/17/20$254.73$5.590.00Buy0.00%
6/16/20$249.14$2.810.00Buy0.00%
6/15/20$246.33$4.650.00Buy0.00%
6/11/20$235.60$-15.250.00Buy0.00%
6/10/20$250.85$5.230.00Buy0.00%
6/9/20$245.62$-7.680.00Buy0.00%
6/8/20$253.30$3.490.00Buy0.00%
6/5/20$249.81$13.790.00Buy0.00%
5/29/20$223.90$6.540.00Buy0.00%
6/4/20$236.02$-2.020.00Buy0.00%
5/28/20$217.36$9.600.00Buy0.00%
5/27/20$207.76$-1.320.00Buy0.00%
5/26/20$209.08$2.920.00Buy0.00%
5/25/20$206.16$0.000.00Buy0.00%
5/22/20$206.16$9.840.00Buy0.00%
5/21/20$196.32$-0.040.00Buy0.00%
5/20/20$196.36$5.570.00Buy0.00%
5/19/20$190.79$-0.260.00Buy0.00%
5/18/20$191.05$6.130.00Buy0.00%
5/15/20$184.92$0.650.00Buy0.00%
5/14/20$184.27$-1.330.00Buy0.00%
5/13/20$185.60$-5.690.00Buy0.00%
5/12/20$191.29$-3.320.00Buy0.00%
5/11/20$194.61$7.540.00Buy0.00%
5/8/20$187.07$-1.260.00Buy0.00%
5/7/20$188.33$1.420.00Buy0.00%
5/6/20$186.91$0.690.00Buy0.00%
5/5/20$186.22$5.220.00Buy0.00%
5/1/20$183.59$-7.660.00Buy0.00%
4/30/20$191.25$21.970.00Buy0.00%
4/29/20$169.28$4.880.00Buy0.00%
4/28/20$164.40$0.930.00Buy0.00%
4/27/20$163.47$-5.050.00Buy0.00%
4/24/20$168.52$-2.240.00Buy0.00%
4/23/20$170.76$4.030.00Buy0.00%
4/22/20$166.73$2.230.00Buy0.00%
4/21/20$164.50$-1.700.00Buy0.00%
4/20/20$166.20$0.180.00Buy0.00%
4/17/20$166.02$5.820.00Buy0.00%
4/16/20$160.20$0.660.00Buy0.00%
4/15/20$159.54$-1.810.00Buy0.00%
4/14/20$161.35$4.960.00Buy0.00%
4/13/20$156.39$-3.690.00Sell12.68%
4/10/20$160.08$0.000.00Sell10.62%
4/9/20$160.08$3.810.00Sell10.62%
4/8/20$156.27$3.490.00Sell12.75%
4/7/20$152.78$2.520.00Sell14.70%
4/6/20$150.26$8.860.00Sell16.10%
4/3/20$141.40$-1.880.00Sell21.05%
4/2/20$143.28$-1.200.00Sell20.00%
4/1/20$144.48$-0.680.00Sell19.33%
3/31/20$145.16$-3.830.00Sell18.95%
3/30/20$148.99$3.750.00Sell16.81%
3/27/20$145.24$-3.930.00Sell18.91%
3/26/20$149.17$2.280.00Sell16.71%
3/25/20$146.89$3.220.00Sell17.98%
3/24/20$143.67$11.330.00Sell19.78%
3/23/20$132.34$1.830.00Sell26.11%
3/20/20$130.51$-10.000.00Sell27.13%
3/19/20$140.51$-6.040.00Sell21.55%
3/18/20$146.55$1.300.00Sell18.17%
3/17/20$145.25$2.810.00Sell18.90%
3/16/20$142.44$-0.380.00Sell20.47%
3/13/20$142.82$5.850.00Sell20.26%
3/12/20$136.97$-14.160.00Sell23.52%
3/11/20$151.13$-13.600.00Sell15.62%
3/10/20$164.73$8.360.00Sell8.02%
3/9/20$156.37$-0.710.00Sell12.69%
3/6/20$157.08$2.570.00Sell12.29%
3/5/20$154.51$0.280.00Sell13.73%
3/4/20$154.23$5.050.00Sell13.89%
3/3/20$149.18$-5.920.00Sell16.71%
3/2/20$155.10$4.840.00Sell13.40%
2/28/20$150.26$-3.650.00Sell16.10%
2/27/20$153.91$-0.180.00Sell14.06%
2/26/20$154.09$-4.710.00Sell13.96%
2/25/20$158.80$-6.490.00Sell11.33%
2/24/20$165.29$-1.450.00Sell7.71%
2/21/20$166.74$-2.260.00Sell6.90%
2/18/20$169.00$1.780.00Sell5.64%
2/17/20$167.22$0.000.00Sell6.63%
2/14/20$167.22$2.420.00Sell6.63%
2/13/20$164.80$-2.140.00Sell7.98%
2/12/20$166.94$-8.880.00Sell6.79%
2/11/20$175.82$1.740.00Sell1.83%
2/10/20$174.08$-12.830.00Sell2.80%
2/7/20$186.91$-9.100.00Buy0.00%
2/6/20$196.01$5.280.00Buy0.00%
2/5/20$190.73$-0.170.00Buy0.00%
2/4/20$190.90$4.950.00Buy0.00%
2/3/20$185.95$-0.340.00Buy0.00%
1/31/20$186.29$-0.560.00Buy0.00%
1/30/20$186.85$-2.000.00Buy0.00%
1/29/20$188.85$1.840.00Buy0.00%
1/28/20$187.01$5.560.00Buy0.00%
1/27/20$181.45$-1.530.00Buy0.00%
1/24/20$182.98$-1.480.00Buy0.00%
1/23/20$184.46$0.040.00Buy0.00%
1/22/20$184.42$-5.490.00Buy0.00%
1/21/20$189.91$8.630.00Buy0.00%
1/20/20$181.28$0.000.00Sell9.79%
1/17/20$181.28$-0.160.00Sell9.79%
1/16/20$181.44$3.520.00Sell9.71%
1/15/20$177.92$5.190.00Sell11.46%
1/14/20$172.73$4.630.00Sell14.04%
1/13/20$168.10$-20.960.00Sell16.35%
1/10/20$189.06$5.460.00Sell5.92%
1/9/20$183.60$4.910.00Sell8.63%
1/8/20$178.69$-1.660.00Sell11.08%
1/7/20$180.35$1.310.00Sell10.25%
1/6/20$179.04$12.220.00Sell10.90%
1/3/20$166.82$-1.990.00Sell16.98%
1/2/20$168.81$-1.780.00Sell15.99%
1/1/20$170.59$0.000.00Sell15.11%
12/31/19$170.59$3.300.00Sell15.11%
12/30/19$167.29$-1.980.00Sell16.75%
12/27/19$169.27$-1.740.00Sell15.77%
12/26/19$171.01$-1.290.00Sell14.90%
12/25/19$172.30$0.000.00Sell14.26%
12/24/19$172.30$1.860.00Sell14.26%
12/23/19$170.44$7.550.00Sell15.18%
12/20/19$162.89$-6.540.00Sell18.94%
12/19/19$169.43$-7.580.00Sell15.69%
12/18/19$177.01$-1.920.00Sell11.91%
12/17/19$178.93$2.620.00Sell10.96%
12/16/19$176.31$-5.540.00Sell12.26%
12/13/19$181.85$2.700.00Sell9.50%
12/12/19$179.15$0.280.00Sell10.85%
12/11/19$178.87$-0.880.00Sell10.99%
12/10/19$179.75$-1.940.00Sell10.55%
12/9/19$181.69$-7.530.00Sell9.58%
12/6/19$189.22$0.150.00Sell5.84%
12/5/19$189.07$-4.820.00Sell5.91%
12/4/19$193.89$8.640.00Buy0.00%
11/20/19$185.25$0.910.00Sell7.81%
11/19/19$184.34$6.250.00Sell8.27%
11/18/19$178.09$-45.140.00Sell11.38%
11/15/19$223.23$2.280.00Buy0.00%
11/14/19$220.95$0.940.00Buy0.00%
11/13/19$220.01$-3.530.00Buy0.00%
11/12/19$223.54$0.000.00Buy0.00%
11/12/19$223.54$3.460.00Buy0.00%