(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'abmd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ABIOMED, INC.

ABIOMED, INC. | ABMD

Buy
$315.77
Purchase price (01.15.19)
$359.37
Current price (02.19.19)
0.00%
Return
ABIOMED, INC.
Loading data...
DatePriceChange% changeActionReturn
2/19/19$359.37$-2.690.00Buy0.00%
2/18/19$362.06$0.000.00Buy0.00%
2/15/19$362.06$4.241.18Buy0.00%
2/14/19$357.82$-3.68-1.02Buy0.00%
2/13/19$361.50$3.420.96Buy0.00%
2/12/19$358.08$3.160.89Buy0.00%
2/11/19$354.92$13.714.02Buy0.00%
2/10/19$341.21$-0.40-0.12Buy0.00%
2/7/19$341.61$-3.17-0.92Buy0.00%
2/6/19$344.78$0.500.15Buy0.00%
2/5/19$344.28$13.874.20Buy0.00%
2/4/19$330.41$-20.67-5.89Buy0.00%
2/1/19$351.08$0.000.00Buy0.00%
1/18/19$351.08$0.010.00Buy0.00%
1/31/19$351.07$11.483.38Buy0.00%
1/30/19$339.59$9.212.79Buy0.00%
1/29/19$330.38$-6.52-1.94Buy0.00%
1/28/19$336.90$-12.47-3.57Buy0.00%
1/25/19$349.37$0.870.25Buy0.00%
1/24/19$348.50$11.523.42Buy0.00%
1/23/19$336.98$0.850.25Buy0.00%
1/22/19$336.13$2.390.72Buy0.00%
1/18/19$333.74$3.421.04Buy0.00%
1/17/19$330.32$6.191.91Buy0.00%
1/16/19$324.13$-1.48-0.45Buy0.00%
1/15/19$325.61$10.363.29Buy0.00%
1/14/19$315.25$-8.55-2.64Sell13.56%
1/11/19$323.80$-11.33-3.38Sell11.21%
1/10/19$335.13$-1.27-0.38Sell8.11%
1/9/19$336.40$17.985.65Sell7.76%
1/8/19$318.42$3.621.15Sell12.69%
1/7/19$314.80$1.360.43Sell13.68%
1/4/19$313.44$11.153.69Sell14.05%
1/3/19$302.29$-7.67-2.47Sell17.11%
1/2/19$309.96$-15.08-4.64Sell15.01%
12/31/18$325.04$6.872.16Sell10.87%
12/28/18$318.17$2.500.79Sell12.76%
12/27/18$315.67$8.232.68Sell13.44%
12/26/18$307.44$26.369.38Sell15.70%
12/24/18$281.08$-9.21-3.17Sell22.93%
12/21/18$290.29$6.012.11Sell20.40%
12/20/18$284.28$-11.86-4.00Sell22.05%
12/19/18$296.14$-8.66-2.84Sell18.80%
12/18/18$304.80$6.032.02Sell16.42%
12/17/18$298.77$-17.42-5.51Sell18.08%
12/14/18$316.19$-3.53-1.10Sell13.30%
12/13/18$319.72$-10.97-3.32Sell12.33%
12/12/18$330.69$2.560.78Sell9.32%
12/11/18$328.13$4.471.38Sell10.02%
12/10/18$323.66$6.141.93Sell11.25%
12/7/18$317.52$-15.46-4.64Sell12.93%
12/6/18$332.98$5.801.77Sell8.70%
12/4/18$327.18$-16.27-4.74Sell10.29%
12/3/18$343.45$10.773.24Sell5.82%
11/30/18$332.68$0.690.21Sell8.78%
11/29/18$331.99$-3.23-0.96Sell8.97%
11/28/18$335.22$21.276.77Sell8.08%
11/27/18$313.95$2.800.90Sell13.91%
11/26/18$311.15$11.743.92Sell14.68%
11/23/18$299.41$-2.19-0.73Sell17.90%
11/21/18$301.60$-0.69-0.23Sell17.30%
11/20/18$302.29$2.460.82Sell17.11%
11/19/18$299.83$-19.95-6.24Sell17.78%
11/16/18$319.78$-1.00-0.31Sell12.31%
11/15/18$320.78$8.222.63Sell12.04%
11/14/18$312.56$-18.07-5.47Sell14.29%
11/13/18$330.63$-7.23-2.14Sell9.34%
11/12/18$337.86$-67.31-16.61Sell7.36%
11/9/18$405.17$-8.68-2.10Buy0.00%
11/8/18$413.85$1.750.42Buy0.00%
11/7/18$412.10$22.255.71Buy0.00%
11/6/18$389.85$-3.06-0.78Buy0.00%
11/5/18$392.91$8.782.29Buy0.00%
11/2/18$384.13$7.191.91Sell1.13%
11/1/18$376.94$35.7410.47Buy0.00%
10/31/18$341.20$9.983.01Sell16.22%
10/30/18$331.22$11.193.50Sell18.67%
10/29/18$320.03$-10.32-3.12Sell21.42%
10/26/18$330.35$-2.77-0.83Sell18.88%
10/25/18$333.12$-19.59-5.55Sell18.20%
10/24/18$352.71$-17.33-4.68Sell13.39%
10/23/18$370.04$3.841.05Sell9.14%
10/22/18$366.20$3.781.04Sell10.08%
10/19/18$362.42$-24.21-6.26Sell11.01%
10/18/18$386.63$-3.16-0.81Sell5.07%
10/17/18$389.79$2.910.75Sell4.29%
10/16/18$386.88$14.803.98Sell5.00%
10/15/18$372.08$-12.70-3.30Sell8.64%
10/12/18$384.78$17.244.69Buy0.00%
10/11/18$367.54$-9.35-2.48Buy0.00%
10/10/18$376.89$-18.19-4.60Buy0.00%
10/9/18$395.08$-3.93-0.98Buy0.00%
10/8/18$399.01$-16.70-4.02Buy0.00%
10/5/18$415.71$-1.08-0.26Buy0.00%
10/4/18$416.79$-9.63-2.26Buy0.00%
10/3/18$426.42$-2.75-0.64Buy0.00%
10/2/18$429.17$-15.08-3.39Buy0.00%
10/1/18$444.25$-5.50-1.22Buy0.00%
9/28/18$449.75$6.861.55Buy0.00%
9/27/18$442.89$-1.81-0.41Buy0.00%
9/26/18$444.70$3.180.72Buy0.00%
9/25/18$441.52$21.915.22Buy0.00%
9/24/18$419.61$34.739.02Buy0.00%
9/21/18$384.88$2.900.76Sell-0.85%
9/20/18$381.98$5.231.39Sell-0.09%
9/19/18$376.75$0.190.05Sell1.28%
9/18/18$376.56$7.662.08Buy0.00%
9/17/18$368.90$-26.77-6.77Buy0.00%
9/14/18$395.67$4.731.21Buy0.00%
9/13/18$390.94$-2.00-0.51Buy0.00%
9/12/18$392.94$-4.47-1.12Buy0.00%
9/11/18$397.41$8.832.27Buy0.00%
9/10/18$388.58$11.092.94Buy0.00%
9/7/18$377.49$-5.61-1.46Buy0.00%
9/6/18$383.10$-0.73-0.19Buy0.00%
9/5/18$383.83$-27.53-6.69Buy0.00%
9/4/18$411.36$4.781.18Buy0.00%
8/31/18$406.58$-2.00-0.49Buy0.00%
8/30/18$408.58$6.551.63Buy0.00%
8/29/18$402.03$16.064.16Buy0.00%
8/28/18$385.97$5.321.40Buy0.00%
8/27/18$380.65$-0.38-0.10Buy0.00%
8/24/18$381.03$4.101.09Buy0.00%
8/23/18$376.93$8.552.32Buy0.00%
8/22/18$368.38$4.261.17Sell7.04%
8/21/18$364.12$1.640.45Sell8.12%
8/20/18$362.48$3.661.02Sell8.53%
8/17/18$358.82$-10.15-2.75Sell9.46%
8/16/18$368.97$5.381.48Sell6.89%
8/15/18$363.59$-7.66-2.06Sell8.25%
8/14/18$371.25$3.250.88Sell6.32%
8/13/18$368.00$-9.83-2.60Sell7.14%
8/10/18$377.83$-2.92-0.77Sell4.66%
8/9/18$380.75$4.741.26Sell3.92%
8/8/18$376.01$-0.39-0.10Sell5.12%
8/7/18$376.40$-2.16-0.57Sell5.02%
8/6/18$378.56$1.450.38Sell4.47%
8/3/18$377.11$4.911.32Sell4.84%
8/2/18$372.20$9.012.48Sell6.08%
8/1/18$363.19$8.662.44Sell8.35%
7/31/18$354.53$-1.89-0.53Sell10.54%
7/30/18$356.42$-12.75-3.45Sell10.06%
7/27/18$369.17$-15.04-3.91Buy0.00%
7/26/18$384.21$-46.43-10.78Buy0.00%
7/25/18$430.64$7.231.71Buy0.00%
7/24/18$423.41$-7.49-1.74Buy0.00%
7/23/18$430.90$7.421.75Buy0.00%
7/20/18$423.48$-2.51-0.59Buy0.00%
7/19/18$425.99$-5.56-1.29Buy0.00%
7/18/18$431.55$4.180.98Buy0.00%
7/17/18$427.37$7.991.91Buy0.00%
7/16/18$419.38$0.620.15Buy0.00%
7/13/18$418.76$4.151.00Buy0.00%
7/12/18$414.61$10.822.68Buy0.00%
7/11/18$403.79$-1.36-0.34Buy0.00%
7/10/18$405.15$-3.31-0.81Buy0.00%
7/9/18$408.46$2.470.61Buy0.00%
7/6/18$405.99$5.411.35Buy0.00%
7/5/18$400.58$-8.95-2.19Buy0.00%
7/3/18$409.53$-2.98-0.72Buy0.00%
7/2/18$412.51$3.460.85Buy0.00%
6/29/18$409.05$-4.89-1.18Buy0.00%
6/28/18$413.94$3.300.80Buy0.00%
6/27/18$410.64$-17.73-4.14Buy0.00%
6/26/18$428.37$12.172.92Buy0.00%
6/25/18$416.20$-11.09-2.60Buy0.00%
6/22/18$427.29$-10.98-2.51Buy0.00%
6/21/18$438.27$-7.94-1.78Buy0.00%
6/20/18$446.21$6.571.49Buy0.00%
6/19/18$439.64$-3.51-0.79Buy0.00%
6/18/18$443.15$-0.43-0.10Buy0.00%
6/15/18$443.58$2.930.66Buy0.00%
6/14/18$440.65$7.581.75Buy0.00%
6/13/18$433.07$2.220.52Buy0.00%
6/12/18$430.85$12.643.02Buy0.00%
6/11/18$418.21$8.442.06Buy0.00%
6/8/18$409.77$4.151.02Buy0.00%
6/7/18$405.62$-4.65-1.13Buy0.00%
6/6/18$410.27$4.601.13Buy0.00%
6/5/18$405.67$-0.17-0.04Buy0.00%
6/4/18$405.84$13.593.46Buy0.00%
6/1/18$392.25$11.112.91Buy0.00%
5/31/18$381.14$-7.43-1.91Buy0.00%
5/30/18$388.57$1.170.30Buy0.00%
5/29/18$387.40$-6.88-1.74Buy0.00%
5/25/18$394.28$-0.18-0.05Buy0.00%
5/24/18$394.46$-1.06-0.27Buy0.00%
5/23/18$395.52$9.172.37Buy0.00%
5/22/18$386.35$7.181.89Buy0.00%
5/21/18$379.17$-5.19-1.35Buy0.00%
5/18/18$384.36$4.421.16Buy0.00%
5/17/18$379.94$-2.03-0.53Buy0.00%
5/16/18$381.97$1.620.43Buy0.00%
5/15/18$380.35$4.681.25Buy0.00%
5/14/18$375.67$2.990.80Buy0.00%
5/11/18$372.68$3.801.03Buy0.00%
5/10/18$368.88$10.722.99Buy0.00%
5/9/18$358.16$10.783.10Buy0.00%
5/8/18$347.38$-0.19-0.05Buy0.00%
5/7/18$347.57$-1.71-0.49Buy0.00%