ABIOMED, INC. | ABMD

Sell
$333.32
Purchase price (03.05.19)
$256.04
Current price (06.21.19)
23.18%
Return
ABIOMED, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$256.04$-4.290.00Sell23.18%
6/20/19$260.33$4.030.00Sell21.90%
6/19/19$256.30$-0.170.00Sell23.11%
6/18/19$256.47$0.320.00Sell23.06%
6/17/19$256.15$5.190.00Sell23.15%
6/14/19$250.96$-4.570.00Sell24.71%
6/13/19$255.53$0.990.00Sell23.34%
6/12/19$254.54$-7.49-2.86Sell23.63%
6/11/19$262.03$-10.40-3.82Sell21.39%
6/7/19$267.87$-1.32-0.49Sell19.64%
6/6/19$269.19$0.390.15Sell19.24%
6/5/19$268.80$1.740.65Sell19.36%
6/4/19$267.06$5.632.15Sell19.88%
6/3/19$261.43$-0.49-0.19Sell21.57%
5/31/19$261.92$-4.47-1.68Sell21.42%
5/30/19$266.39$6.022.31Sell20.08%
5/29/19$260.37$-9.03-3.35Sell21.89%
5/28/19$269.40$-0.99-0.37Sell19.18%
5/27/19$270.39$0.000.00Sell18.88%
5/24/19$270.39$7.752.95Sell18.88%
5/23/19$262.64$-2.84-1.07Sell21.20%
5/22/19$265.48$5.141.97Sell20.35%
5/21/19$260.34$7.763.07Sell21.89%
5/20/19$252.58$-7.90-3.03Sell24.22%
5/17/19$260.48$-1.66-0.63Sell21.85%
5/16/19$262.14$2.460.95Sell21.35%
5/15/19$259.68$2.991.16Sell22.09%
5/14/19$256.69$4.321.71Sell22.99%
5/13/19$252.37$-6.55-2.53Sell24.29%
5/10/19$258.92$-3.02-1.15Sell22.32%
5/9/19$261.94$1.670.64Sell21.41%
5/8/19$260.27$-1.71-0.65Sell21.92%
5/7/19$261.98$-6.97-2.59Sell21.40%
5/6/19$268.95$-2.80-1.03Sell19.31%
5/3/19$271.75$6.982.64Sell18.47%
5/2/19$264.77$-12.30-4.44Sell20.57%
5/1/19$277.07$-0.34-0.12Sell16.88%
4/30/19$277.41$3.411.24Sell16.77%
4/29/19$274.00$-0.91-0.33Sell17.80%
4/26/19$274.91$6.782.53Sell17.52%
4/25/19$268.13$-2.70-1.00Sell19.56%
4/24/19$270.83$8.653.30Sell18.75%
4/23/19$262.18$0.000.00Sell21.34%
4/22/19$260.93$4.371.70Sell21.72%
4/18/19$256.56$5.072.02Sell23.03%
4/17/19$251.49$-14.46-5.44Sell24.55%
4/16/19$265.95$-6.35-2.33Sell20.21%
4/15/19$272.30$2.220.82Sell18.31%
4/12/19$270.08$-1.81-0.67Sell18.97%
4/11/19$271.89$-8.65-3.08Sell18.43%
4/10/19$280.54$-1.11-0.39Sell15.83%
4/9/19$281.65$-1.30-0.46Sell15.50%
4/8/19$282.95$-1.96-0.69Sell15.11%
4/5/19$284.91$2.040.72Sell14.52%
4/4/19$282.87$-2.07-0.73Sell15.14%
4/3/19$284.94$0.740.26Sell14.51%
4/2/19$284.20$6.442.32Sell14.74%
4/1/19$277.76$-7.83-2.74Sell16.67%
3/29/19$285.59$1.690.60Sell14.32%
3/28/19$283.90$7.512.72Sell14.83%
3/27/19$276.39$-9.61-3.36Sell17.08%
3/26/19$286.00$-27.22-8.69Sell14.20%
3/25/19$313.22$-9.99-3.09Sell6.03%
3/22/19$323.21$-14.22-4.21Sell3.03%
3/21/19$337.43$-2.23-0.66Sell-1.23%
3/20/19$339.66$0.300.09Sell-1.90%
3/19/19$339.36$6.111.83Sell-1.81%
3/18/19$333.25$0.020.01Sell0.02%
3/15/19$333.23$7.622.34Sell0.03%
3/14/19$325.61$-0.02-0.01Sell2.31%
3/13/19$325.63$1.870.58Sell2.31%
3/12/19$323.76$4.561.43Sell2.87%
3/11/19$319.20$4.991.59Sell4.24%
3/8/19$314.21$-3.21-1.01Sell5.73%
3/7/19$317.42$-0.43-0.14Sell4.77%
3/6/19$317.85$-15.36-4.61Sell4.64%
3/5/19$333.21$-4.99-1.48Sell0.03%
3/4/19$338.20$-9.86-2.83Buy0.00%
3/1/19$348.06$13.564.05Buy0.00%
2/28/19$334.50$-1.67-0.50Buy0.00%
2/27/19$336.17$-6.70-1.95Buy0.00%
2/26/19$342.87$-10.02-2.84Buy0.00%
2/25/19$352.89$0.290.08Buy0.00%
2/22/19$352.60$-5.76-1.61Buy0.00%
2/21/19$358.36$-3.89-1.07Buy0.00%
2/20/19$362.25$2.880.80Buy0.00%
2/19/19$359.37$-2.69-0.74Buy0.00%
2/15/19$362.06$4.241.18Buy0.00%
2/14/19$357.82$-3.68-1.02Buy0.00%
2/13/19$361.50$3.420.96Buy0.00%
2/12/19$358.08$3.160.89Buy0.00%
2/11/19$354.92$13.714.02Buy0.00%
2/8/19$341.21$-0.40-0.12Buy0.00%
2/7/19$341.61$-3.17-0.92Buy0.00%
2/6/19$344.78$0.500.15Buy0.00%
2/5/19$344.28$13.874.20Buy0.00%
2/4/19$330.41$-20.67-5.89Buy0.00%
2/1/19$351.08$0.010.00Buy0.00%
1/31/19$351.07$11.483.38Buy0.00%
1/30/19$339.59$9.212.79Buy0.00%
1/29/19$330.38$-6.52-1.94Buy0.00%
1/28/19$336.90$-12.47-3.57Buy0.00%
1/25/19$349.37$0.870.25Buy0.00%
1/24/19$348.50$11.523.42Buy0.00%
1/23/19$336.98$0.850.25Buy0.00%
1/22/19$336.13$2.390.72Buy0.00%
1/18/19$333.74$3.421.04Buy0.00%
1/17/19$330.32$6.191.91Buy0.00%
1/16/19$324.13$-1.48-0.45Buy0.00%
1/15/19$325.61$10.363.29Buy0.00%
1/14/19$315.25$-8.55-2.64Sell13.56%
1/11/19$323.80$-11.33-3.38Sell11.21%
1/10/19$335.13$-1.27-0.38Sell8.11%
1/9/19$336.40$17.985.65Sell7.76%
1/8/19$318.42$3.621.15Sell12.69%
1/7/19$314.80$1.360.43Sell13.68%
1/4/19$313.44$11.153.69Sell14.05%
1/3/19$302.29$-7.67-2.47Sell17.11%
1/2/19$309.96$-15.08-4.64Sell15.01%
12/31/18$325.04$6.872.16Sell10.87%
12/28/18$318.17$2.500.79Sell12.76%
12/27/18$315.67$8.232.68Sell13.44%
12/26/18$307.44$26.369.38Sell15.70%
12/24/18$281.08$-9.21-3.17Sell22.93%
12/21/18$290.29$6.012.11Sell20.40%
12/20/18$284.28$-11.86-4.00Sell22.05%
12/19/18$296.14$-8.66-2.84Sell18.80%
12/18/18$304.80$6.032.02Sell16.42%
12/17/18$298.77$-17.42-5.51Sell18.08%
12/14/18$316.19$-3.53-1.10Sell13.30%
12/13/18$319.72$-10.97-3.32Sell12.33%
12/12/18$330.69$2.560.78Sell9.32%
12/11/18$328.13$4.471.38Sell10.02%
12/10/18$323.66$6.141.93Sell11.25%
12/7/18$317.52$-15.46-4.64Sell12.93%
12/6/18$332.98$5.801.77Sell8.70%
12/4/18$327.18$-16.27-4.74Sell10.29%
12/3/18$343.45$10.773.24Sell5.82%
11/30/18$332.68$0.690.21Sell8.78%
11/29/18$331.99$-3.23-0.96Sell8.97%
11/28/18$335.22$21.276.77Sell8.08%
11/27/18$313.95$2.800.90Sell13.91%
11/26/18$311.15$11.743.92Sell14.68%
11/23/18$299.41$-2.19-0.73Sell17.90%
11/21/18$301.60$-0.69-0.23Sell17.30%
11/20/18$302.29$2.460.82Sell17.11%
11/19/18$299.83$-19.95-6.24Sell17.78%
11/16/18$319.78$-1.00-0.31Sell12.31%
11/15/18$320.78$8.222.63Sell12.04%
11/14/18$312.56$-18.07-5.47Sell14.29%
11/13/18$330.63$-7.23-2.14Sell9.34%
11/12/18$337.86$-67.31-16.61Sell7.36%
11/9/18$405.17$-8.68-2.10Buy0.00%
11/8/18$413.85$1.750.42Buy0.00%
11/7/18$412.10$22.255.71Buy0.00%
11/6/18$389.85$-3.06-0.78Buy0.00%
11/5/18$392.91$8.782.29Buy0.00%
11/2/18$384.13$7.191.91Sell1.13%
11/1/18$376.94$35.7410.47Buy0.00%
10/31/18$341.20$9.983.01Sell16.22%
10/30/18$331.22$11.193.50Sell18.67%
10/29/18$320.03$-10.32-3.12Sell21.42%
10/26/18$330.35$-2.77-0.83Sell18.88%
10/25/18$333.12$-19.59-5.55Sell18.20%
10/24/18$352.71$-17.33-4.68Sell13.39%
10/23/18$370.04$3.841.05Sell9.14%
10/22/18$366.20$3.781.04Sell10.08%
10/19/18$362.42$-24.21-6.26Sell11.01%
10/18/18$386.63$-3.16-0.81Sell5.07%
10/17/18$389.79$2.910.75Sell4.29%
10/16/18$386.88$14.803.98Sell5.00%
10/15/18$372.08$-12.70-3.30Sell8.64%
10/12/18$384.78$17.244.69Buy0.00%
10/11/18$367.54$-9.35-2.48Buy0.00%
10/10/18$376.89$-18.19-4.60Buy0.00%
10/9/18$395.08$-3.93-0.98Buy0.00%
10/8/18$399.01$-16.70-4.02Buy0.00%
10/5/18$415.71$-1.08-0.26Buy0.00%
10/4/18$416.79$-9.63-2.26Buy0.00%
10/3/18$426.42$-2.75-0.64Buy0.00%
10/2/18$429.17$-15.08-3.39Buy0.00%
10/1/18$444.25$-5.50-1.22Buy0.00%
9/28/18$449.75$6.861.55Buy0.00%
9/27/18$442.89$-1.81-0.41Buy0.00%
9/26/18$444.70$3.180.72Buy0.00%
9/25/18$441.52$21.915.22Buy0.00%
9/24/18$419.61$34.739.02Buy0.00%
9/21/18$384.88$2.900.76Sell-0.85%
9/20/18$381.98$5.231.39Sell-0.09%
9/19/18$376.75$0.190.05Sell1.28%
9/18/18$376.56$7.662.08Buy0.00%
9/17/18$368.90$-26.77-6.77Buy0.00%
9/14/18$395.67$4.731.21Buy0.00%
9/13/18$390.94$-2.00-0.51Buy0.00%
9/12/18$392.94$-4.47-1.12Buy0.00%
9/11/18$397.41$8.832.27Buy0.00%
9/10/18$388.58$11.092.94Buy0.00%
9/7/18$377.49$-5.61-1.46Buy0.00%
9/6/18$383.10$-0.73-0.19Buy0.00%
9/5/18$383.83$-27.53-6.69Buy0.00%