ABIOMED, INC. | ABMD

Sell
$407.18
Purchase price (10.13.18)
$386.84
Current price (10.18.18)
5.00%
Return
ABIOMED, INC.
Loading data...
DatePriceChange% changeActionReturn
10/18/18$386.84$-2.550.00Sell5.00%
10/17/18$389.39$2.060.00Sell4.37%
10/16/18$387.33$13.940.00Sell4.87%
10/15/18$373.39$-12.140.00Sell8.30%
10/12/18$385.53$17.910.00Buy0.00%
10/11/18$367.62$-10.740.00Buy0.00%
10/10/18$378.36$-16.490.00Buy0.00%
10/9/18$394.85$-3.710.00Buy0.00%
10/8/18$398.56$-18.240.00Buy0.00%
10/5/18$416.80$0.050.00Buy0.00%
10/4/18$416.75$-10.300.00Buy0.00%
10/3/18$427.05$-1.71-0.40Buy0.00%
10/2/18$428.76$-16.18-3.64Buy0.00%
10/1/18$444.94$-4.64-1.03Buy0.00%
9/28/18$449.58$6.891.56Buy0.00%
9/27/18$442.69$-1.68-0.38Buy0.00%
9/26/18$444.37$2.360.53Buy0.00%
9/25/18$442.01$22.705.41Buy0.00%
9/24/18$419.31$34.368.93Buy0.00%
9/21/18$384.95$3.460.91Sell-0.74%
9/20/18$381.49$4.741.26Sell0.16%
9/19/18$376.75$0.920.24Sell1.40%
9/18/18$375.83$6.851.86Buy0.00%
9/17/18$368.98$-26.26-6.64Buy0.00%
9/14/18$395.24$4.071.04Buy0.00%
9/13/18$391.17$-1.43-0.36Buy0.00%
9/12/18$392.60$-3.82-0.96Buy0.00%
9/11/18$396.42$8.372.16Buy0.00%
9/10/18$388.05$10.562.80Buy0.00%
9/7/18$377.49$-5.60-1.46Buy0.00%
9/6/18$383.09$-1.73-0.45Buy0.00%
9/5/18$384.82$-26.29-6.39Buy0.00%
9/4/18$411.11$0.000.00Buy0.00%
8/31/18$407.25$-1.83-0.45Buy0.00%
8/30/18$409.08$6.781.69Buy0.00%
8/29/18$402.30$17.114.44Buy0.00%
8/28/18$385.19$3.981.04Buy0.00%
8/27/18$381.21$0.370.10Buy0.00%
8/24/18$380.84$3.911.04Buy0.00%
8/23/18$376.93$8.552.32Buy0.00%
8/22/18$368.38$4.261.17Sell7.02%
8/21/18$364.12$1.640.45Sell8.09%
8/20/18$362.48$3.661.02Sell8.51%
8/17/18$358.82$-10.15-2.75Sell9.43%
8/16/18$368.97$5.381.48Sell6.87%
8/15/18$363.59$-7.66-2.06Sell8.23%
8/14/18$371.25$3.250.88Sell6.29%
8/13/18$368.00$-9.83-2.60Sell7.12%
8/10/18$377.83$-2.92-0.77Sell4.63%
8/9/18$380.75$4.741.26Sell3.90%
8/8/18$376.01$-0.39-0.10Sell5.09%
8/7/18$376.40$-2.16-0.57Sell5.00%
8/6/18$378.56$1.450.38Sell4.45%
8/3/18$377.11$4.911.32Sell4.82%
8/2/18$372.20$9.012.48Sell6.06%
8/1/18$363.19$8.662.44Sell8.33%
7/31/18$354.53$-1.89-0.53Sell10.52%
7/30/18$356.42$-12.75-3.45Sell10.04%
7/27/18$369.17$-15.04-3.91Buy0.00%
7/26/18$384.21$-46.43-10.78Buy0.00%
7/25/18$430.64$7.231.71Buy0.00%
7/24/18$423.41$-7.49-1.74Buy0.00%
7/23/18$430.90$7.421.75Buy0.00%
7/20/18$423.48$-2.51-0.59Buy0.00%
7/19/18$425.99$-5.56-1.29Buy0.00%
7/18/18$431.55$4.180.98Buy0.00%
7/17/18$427.37$7.991.91Buy0.00%
7/16/18$419.38$0.620.15Buy0.00%
7/13/18$418.76$4.151.00Buy0.00%
7/12/18$414.61$10.822.68Buy0.00%
7/11/18$403.79$-1.36-0.34Buy0.00%
7/10/18$405.15$-3.31-0.81Buy0.00%
7/9/18$408.46$2.470.61Buy0.00%
7/6/18$405.99$5.411.35Buy0.00%
7/5/18$400.58$-8.95-2.19Buy0.00%
7/3/18$409.53$-2.98-0.72Buy0.00%
7/2/18$412.51$3.460.85Buy0.00%
6/29/18$409.05$-4.89-1.18Buy0.00%
6/28/18$413.94$3.300.80Buy0.00%
6/27/18$410.64$-17.73-4.14Buy0.00%
6/26/18$428.37$12.172.92Buy0.00%
6/25/18$416.20$-11.09-2.60Buy0.00%
6/22/18$427.29$-10.98-2.51Buy0.00%
6/21/18$438.27$-7.94-1.78Buy0.00%
6/20/18$446.21$6.571.49Buy0.00%
6/19/18$439.64$-3.51-0.79Buy0.00%
6/18/18$443.15$-0.43-0.10Buy0.00%
6/15/18$443.58$2.930.66Buy0.00%
6/14/18$440.65$7.581.75Buy0.00%
6/13/18$433.07$2.220.52Buy0.00%
6/12/18$430.85$12.643.02Buy0.00%
6/11/18$418.21$8.442.06Buy0.00%
6/8/18$409.77$4.151.02Buy0.00%
6/7/18$405.62$-4.65-1.13Buy0.00%
6/6/18$410.27$4.601.13Buy0.00%
6/5/18$405.67$-0.17-0.04Buy0.00%
6/4/18$405.84$13.593.46Buy0.00%
6/1/18$392.25$11.112.91Buy0.00%
5/31/18$381.14$-7.43-1.91Buy0.00%
5/30/18$388.57$1.170.30Buy0.00%
5/29/18$387.40$-6.88-1.74Buy0.00%
5/25/18$394.28$-0.18-0.05Buy0.00%
5/24/18$394.46$-1.06-0.27Buy0.00%
5/23/18$395.52$9.172.37Buy0.00%
5/22/18$386.35$7.181.89Buy0.00%
5/21/18$379.17$-5.19-1.35Buy0.00%
5/18/18$384.36$4.421.16Buy0.00%
5/17/18$379.94$-2.03-0.53Buy0.00%
5/16/18$381.97$1.620.43Buy0.00%
5/15/18$380.35$4.681.25Buy0.00%
5/14/18$375.67$2.990.80Buy0.00%
5/11/18$372.68$3.801.03Buy0.00%
5/10/18$368.88$10.722.99Buy0.00%
5/9/18$358.16$10.783.10Buy0.00%
5/8/18$347.38$-0.19-0.05Buy0.00%
5/7/18$347.57$-1.71-0.49Buy0.00%
5/4/18$349.28$13.714.09Buy0.00%
5/3/18$335.57$33.4311.06Buy0.00%
5/2/18$302.14$-8.36-2.69Buy0.00%
5/1/18$310.50$9.553.17Buy0.00%
4/30/18$300.95$-0.79-0.26Buy0.00%
4/27/18$301.74$-1.67-0.55Buy0.00%
4/26/18$303.41$10.213.48Buy0.00%
4/25/18$293.20$2.270.78Buy0.00%
4/24/18$290.93$-11.72-3.87Buy0.00%
4/23/18$302.65$-3.27-1.07Buy0.00%
4/20/18$305.92$-0.53-0.17Buy0.00%
4/19/18$306.45$-1.18-0.38Buy0.00%
4/18/18$307.63$3.201.05Buy0.00%
4/17/18$304.43$8.112.74Buy0.00%
4/16/18$296.32$-0.42-0.14Buy0.00%
4/13/18$296.74$-0.20-0.07Buy0.00%
4/12/18$296.94$0.540.18Buy0.00%
4/11/18$296.40$-3.88-1.29Buy0.00%
4/10/18$300.28$12.164.22Buy0.00%
4/9/18$288.12$1.900.66Buy0.00%
4/6/18$286.22$-5.91-2.02Buy0.00%
4/5/18$292.13$3.601.25Buy0.00%
4/4/18$288.53$10.463.76Buy0.00%
4/3/18$278.07$-1.04-0.37Buy0.00%
4/2/18$279.11$-11.88-4.08Buy0.00%
3/29/18$290.99$8.002.83Buy0.00%
3/28/18$282.99$-3.44-1.20Buy0.00%
3/27/18$286.43$-8.97-3.04Buy0.00%
3/26/18$295.40$11.414.02Buy0.00%
3/23/18$283.99$-2.40-0.84Buy0.00%
3/22/18$286.39$-5.92-2.03Buy0.00%
3/21/18$292.31$-1.70-0.58Buy0.00%
3/20/18$294.01$6.032.09Buy0.00%
3/19/18$287.98$-5.07-1.73Buy0.00%
3/16/18$293.05$-1.52-0.52Buy0.00%
3/15/18$294.57$-1.28-0.43Buy0.00%
3/14/18$295.85$2.680.91Buy0.00%
3/13/18$293.17$-1.57-0.53Buy0.00%
3/12/18$294.74$0.220.07Buy0.00%
3/9/18$294.52$5.922.05Buy0.00%
3/8/18$288.60$3.221.13Buy0.00%
3/7/18$285.38$3.841.36Buy0.00%
3/6/18$281.54$2.270.81Buy0.00%
3/5/18$279.27$4.141.50Buy0.00%
3/2/18$275.13$9.423.55Buy0.00%
3/1/18$265.71$-2.47-0.92Buy0.00%
2/28/18$268.18$-3.07-1.13Buy0.00%
2/27/18$271.25$-1.93-0.71Buy0.00%
2/26/18$273.18$4.731.76Buy0.00%
2/23/18$268.45$4.481.70Buy0.00%
2/22/18$263.97$-4.28-1.60Buy0.00%
2/21/18$268.25$-2.23-0.82Buy0.00%
2/20/18$270.48$2.741.02Buy0.00%
2/16/18$267.74$6.702.57Buy0.00%
2/15/18$261.04$5.572.18Buy0.00%
2/14/18$255.47$21.489.18Buy0.00%
2/13/18$233.99$0.270.12Buy0.00%
2/12/18$233.72$4.341.89Buy0.00%
2/9/18$229.38$-0.12-0.05Buy0.00%
2/8/18$229.50$-9.52-3.98Buy0.00%
2/7/18$239.02$6.912.98Buy0.00%
2/6/18$232.11$-7.26-3.03Buy0.00%
2/5/18$239.37$-8.83-3.56Buy0.00%
2/2/18$248.20$-4.93-1.95Buy0.00%
2/1/18$253.13$18.137.71Buy0.00%
1/31/18$235.00$-0.06-0.03Buy0.00%
1/30/18$235.06$-1.59-0.67Buy0.00%
1/29/18$236.65$-2.24-0.94Buy0.00%
1/26/18$238.89$2.571.09Buy0.00%
1/25/18$236.32$3.371.45Buy0.00%
1/24/18$232.95$2.681.16Buy0.00%
1/23/18$230.27$2.090.92Buy0.00%
1/22/18$228.18$-0.11-0.05Buy0.00%
1/19/18$228.29$2.401.06Buy0.00%
1/18/18$225.89$1.760.79Buy0.00%
1/17/18$224.13$6.042.77Buy0.00%
1/16/18$218.09$2.981.39Buy0.00%
1/12/18$215.11$4.962.36Buy0.00%
1/11/18$210.15$2.010.97Buy0.00%
1/10/18$208.14$-1.62-0.77Buy0.00%
1/9/18$209.76$1.960.94Buy0.00%
1/8/18$207.80$5.482.71Buy0.00%
1/5/18$202.32$3.071.54Buy0.00%
1/4/18$199.25$3.431.75Buy0.00%
S&P 500 Panic / Happy Meter