ABBVIE INC | ABBV

Buy
$78.63
Purchase price (04.08.20)
$99.01
Current price (07.06.20)
0.00%
Return
ABBVIE INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$99.01$0.130.00Buy0.00%
7/3/20$98.88$0.000.00Buy0.00%
7/2/20$98.88$0.700.00Buy0.00%
6/30/20$98.18$1.740.00Buy0.00%
6/29/20$96.44$0.310.00Buy0.00%
6/26/20$96.13$-0.860.00Buy0.00%
6/25/20$96.99$1.850.00Buy0.00%
6/24/20$95.14$-2.170.00Buy0.00%
6/23/20$97.31$0.040.00Buy0.00%
6/22/20$97.27$0.560.00Buy0.00%
6/19/20$96.71$0.480.00Buy0.00%
6/18/20$96.23$0.490.00Buy0.00%
6/17/20$95.74$-0.320.00Buy0.00%
6/16/20$96.06$2.980.00Buy0.00%
6/15/20$93.08$0.620.00Buy0.00%
6/11/20$92.26$-4.640.00Buy0.00%
6/10/20$96.90$0.730.00Buy0.00%
6/9/20$96.17$1.580.00Buy0.00%
6/8/20$94.59$0.740.00Buy0.00%
6/5/20$93.85$0.810.00Buy0.00%
5/29/20$92.67$2.640.00Buy0.00%
6/4/20$93.04$2.150.00Buy0.00%
5/28/20$90.03$0.050.00Buy0.00%
5/27/20$89.98$-0.730.00Buy0.00%
5/26/20$90.71$-1.390.00Buy0.00%
5/25/20$92.10$0.000.00Buy0.00%
5/22/20$92.10$-0.920.00Buy0.00%
5/21/20$93.02$1.830.00Buy0.00%
5/20/20$91.19$-0.010.00Buy0.00%
5/19/20$91.20$-0.270.00Buy0.00%
5/18/20$91.47$0.760.00Buy0.00%
5/15/20$90.71$0.770.00Buy0.00%
5/14/20$89.94$1.070.00Buy0.00%
5/13/20$88.87$-1.590.00Buy0.00%
5/12/20$90.46$2.560.00Buy0.00%
5/11/20$87.90$3.940.00Buy0.00%
5/8/20$83.96$-0.260.00Buy0.00%
5/7/20$84.22$-1.200.00Buy0.00%
5/6/20$85.42$0.050.00Buy0.00%
5/5/20$85.37$3.510.00Buy0.00%
5/1/20$82.84$0.640.00Buy0.00%
4/30/20$82.20$-1.560.00Buy0.00%
4/29/20$83.76$1.000.00Buy0.00%
4/28/20$82.76$-1.930.00Buy0.00%
4/27/20$84.69$1.100.00Buy0.00%
4/24/20$83.59$1.550.00Buy0.00%
4/23/20$82.04$0.570.00Buy0.00%
4/22/20$81.47$1.110.00Buy0.00%
4/21/20$80.36$-3.630.00Buy0.00%
4/20/20$83.99$0.540.00Buy0.00%
4/17/20$83.45$1.590.00Buy0.00%
4/16/20$81.86$0.040.00Buy0.00%
4/15/20$81.82$-0.310.00Buy0.00%
4/14/20$82.13$1.830.00Buy0.00%
4/13/20$80.30$0.550.00Buy0.00%
4/10/20$79.75$0.000.00Buy0.00%
4/9/20$79.75$1.190.00Buy0.00%
4/8/20$78.56$3.170.00Sell10.32%
4/7/20$75.39$-0.340.00Sell13.94%
4/6/20$75.73$2.360.00Sell13.55%
4/3/20$73.37$-1.760.00Sell16.24%
4/2/20$75.13$1.710.00Sell14.24%
4/1/20$73.42$-2.770.00Sell16.19%
3/31/20$76.19$0.950.00Sell13.03%
3/30/20$75.24$2.570.00Sell14.11%
3/27/20$72.67$-1.160.00Sell17.04%
3/26/20$73.83$5.920.00Sell15.72%
3/25/20$67.91$0.420.00Sell22.48%
3/24/20$67.49$2.990.00Sell22.96%
3/23/20$64.50$-4.320.00Sell26.37%
3/20/20$68.82$-2.240.00Sell21.44%
3/19/20$71.06$0.030.00Sell18.88%
3/18/20$71.03$-1.990.00Sell18.92%
3/17/20$73.02$-1.250.00Sell16.64%
3/16/20$74.27$-11.100.00Sell15.22%
3/13/20$85.37$6.760.00Sell2.55%
3/12/20$78.61$-6.240.00Sell10.26%
3/11/20$84.85$-2.680.00Sell3.14%
3/10/20$87.53$2.260.00Sell0.08%
3/9/20$85.27$-3.550.00Sell2.66%
3/6/20$88.82$-1.790.00Buy0.00%
3/5/20$90.61$-1.140.00Buy0.00%
3/4/20$91.75$4.180.00Buy0.00%
3/3/20$87.57$-1.120.00Buy0.00%
3/2/20$88.69$2.980.00Buy0.00%
2/28/20$85.71$0.290.00Buy0.00%
2/27/20$85.42$-2.990.00Buy0.00%
2/26/20$88.41$-0.770.00Buy0.00%
2/25/20$89.18$-3.960.00Buy0.00%
2/24/20$93.14$-1.820.00Buy0.00%
2/21/20$94.96$1.350.00Buy0.00%
2/18/20$93.61$-0.440.00Buy0.00%
2/17/20$94.05$0.000.00Buy0.00%
2/14/20$94.05$-1.300.00Buy0.00%
2/13/20$95.35$-2.440.00Buy0.00%
2/12/20$97.79$1.790.00Buy0.00%
2/11/20$96.00$1.250.00Buy0.00%
2/10/20$94.75$2.460.00Buy0.00%
2/7/20$92.29$5.110.00Buy0.00%
2/6/20$87.18$0.550.00Sell-0.06%
2/5/20$86.63$2.270.00Sell0.57%
2/4/20$84.36$2.060.00Sell3.18%
2/3/20$82.30$1.280.00Sell5.54%
1/31/20$81.02$-0.760.00Sell7.01%
1/30/20$81.78$-1.420.00Sell6.14%
1/29/20$83.20$-0.570.00Sell4.51%
1/28/20$83.77$-0.250.00Sell3.86%
1/27/20$84.02$0.480.00Sell3.57%
1/24/20$83.54$-1.730.00Sell4.12%
1/23/20$85.27$-1.940.00Sell2.13%
1/22/20$87.21$-0.780.00Buy0.00%
1/21/20$87.99$-0.010.00Buy0.00%
1/20/20$88.00$0.000.00Buy0.00%
1/17/20$88.00$-1.260.00Buy0.00%
1/16/20$89.26$0.000.00Buy0.00%
1/15/20$89.26$1.060.00Buy0.00%
1/14/20$88.20$-0.320.00Buy0.00%
1/13/20$88.52$-0.540.00Buy0.00%
1/10/20$89.06$-1.150.00Buy0.00%
1/9/20$90.21$0.690.00Buy0.00%
1/8/20$89.52$0.630.00Buy0.00%
1/7/20$88.89$-0.510.00Buy0.00%
1/6/20$89.40$0.700.00Buy0.00%
1/3/20$88.70$-0.850.00Buy0.00%
1/2/20$89.55$1.010.00Buy0.00%
1/1/20$88.54$0.000.00Buy0.00%
12/31/19$88.54$0.020.00Buy0.00%
12/30/19$88.52$-0.680.00Buy0.00%
12/27/19$89.20$-0.630.00Buy0.00%
12/26/19$89.83$-0.020.00Buy0.00%
12/25/19$89.85$0.000.00Buy0.00%
12/24/19$89.85$-0.400.00Buy0.00%
12/23/19$90.25$0.960.00Buy0.00%
12/20/19$89.29$0.520.00Buy0.00%
12/19/19$88.77$-0.560.00Buy0.00%
12/18/19$89.33$-0.750.00Buy0.00%
12/17/19$90.08$0.650.00Buy0.00%
12/16/19$89.43$1.590.00Buy0.00%
12/13/19$87.84$-0.890.00Buy0.00%
12/12/19$88.73$2.030.00Buy0.00%
12/11/19$86.70$0.140.00Buy0.00%
12/10/19$86.56$0.120.00Buy0.00%
12/9/19$86.44$-0.540.00Buy0.00%
12/6/19$86.98$0.260.00Buy0.00%
12/5/19$86.72$-0.500.00Buy0.00%
12/4/19$87.20$0.000.00Buy0.00%
11/20/19$87.20$-1.820.00Buy0.00%
11/19/19$89.02$0.290.00Buy0.00%
11/18/19$88.73$0.100.00Buy0.00%
11/15/19$88.63$1.000.00Buy0.00%
11/14/19$87.63$0.970.00Buy0.00%
11/13/19$86.66$0.220.00Buy0.00%
11/12/19$86.44$0.000.00Buy0.00%
11/12/19$86.44$0.760.00Buy0.00%