(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'abbv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ABBVIE INC

ABBVIE INC | ABBV

Buy
$80.35
Purchase price (05.23.19)
$81.15
Current price (05.23.19)
0.00%
Return
ABBVIE INC
Loading data...
DatePriceChange% changeActionReturn
5/23/19$81.15$-0.440.00Buy0.00%
5/22/19$81.59$0.710.00Sell-1.57%
5/21/19$80.88$1.060.00Sell-0.68%
5/20/19$79.82$0.360.00Sell0.63%
5/17/19$79.46$-0.040.00Sell1.08%
5/16/19$79.50$0.720.00Sell1.03%
5/15/19$78.78$0.340.00Sell1.93%
5/14/19$78.44$1.570.00Sell2.35%
5/13/19$76.87$-0.580.00Sell4.31%
4/17/19$77.98$0.000.00Sell3.29%
5/10/19$77.45$-0.460.00Sell3.59%
5/9/19$77.91$-0.080.00Sell3.01%
5/8/19$77.99$0.040.00Sell2.91%
5/7/19$77.95$-1.310.00Sell2.96%
4/16/19$80.21$0.000.00Sell0.52%
5/6/19$79.26$0.550.00Sell1.33%
5/3/19$78.71$0.240.00Sell2.02%
5/2/19$78.47$-0.420.00Sell2.32%
5/1/19$78.89$-0.500.00Sell1.79%
4/30/19$79.39$-0.910.00Sell1.17%
4/25/19$79.34$0.670.00Sell1.23%
4/25/19$79.34$0.670.00Sell1.23%
4/24/19$78.67$0.010.00Sell2.07%
4/23/19$78.66$0.000.00Sell2.08%
4/15/19$81.03$0.000.00Buy0.00%
4/22/19$78.15$0.580.00Sell2.71%
4/12/19$80.78$-0.99-1.21Buy0.00%
4/11/19$81.77$-1.18-1.42Buy0.00%
4/10/19$82.95$0.260.31Buy0.00%
4/9/19$82.69$-1.29-1.54Buy0.00%
4/8/19$83.98$0.530.64Buy0.00%
4/5/19$83.45$0.640.77Buy0.00%
4/4/19$82.81$-0.27-0.32Buy0.00%
4/3/19$83.08$0.010.01Buy0.00%
4/2/19$83.07$2.292.83Buy0.00%
4/1/19$80.78$0.190.24Sell7.62%
3/29/19$80.59$0.630.79Sell7.83%
3/28/19$79.96$0.070.09Sell8.55%
3/27/19$79.89$-0.87-1.08Sell8.63%
3/26/19$80.76$1.251.57Sell7.64%
3/25/19$79.51$-0.25-0.31Sell9.07%
3/22/19$79.76$-1.48-1.82Sell8.78%
3/21/19$81.24$0.811.01Sell7.09%
3/20/19$80.43$-0.39-0.48Sell8.02%
3/19/19$80.82$0.170.21Sell7.57%
3/18/19$80.65$-0.69-0.85Sell7.77%
3/15/19$81.34$1.391.74Sell6.98%
3/14/19$79.95$1.021.29Sell8.57%
3/13/19$78.93$0.190.24Sell9.73%
3/12/19$78.74$0.660.85Sell9.95%
3/11/19$78.08$0.500.64Sell10.70%
3/8/19$77.58$-0.66-0.84Sell11.28%
3/7/19$78.24$0.150.19Sell10.52%
3/6/19$78.09$-0.82-1.04Sell10.69%
3/5/19$78.91$-0.55-0.69Sell9.76%
3/4/19$79.46$-0.64-0.80Sell9.13%
3/1/19$80.10$0.861.09Sell8.39%
2/28/19$79.24$-0.17-0.21Sell9.38%
2/27/19$79.41$-1.10-1.37Sell9.18%
2/26/19$80.51$0.220.27Sell7.93%
2/25/19$80.29$0.270.34Sell8.18%
2/22/19$80.02$1.271.61Sell8.49%
2/21/19$78.75$-1.24-1.55Sell9.94%
2/20/19$79.99$-0.53-0.66Sell8.52%
2/19/19$80.52$-0.33-0.41Sell7.91%
2/15/19$80.85$0.330.41Sell7.54%
2/14/19$80.52$-0.27-0.33Sell7.91%
2/13/19$80.79$0.861.08Sell7.61%
2/12/19$79.93$0.160.20Sell8.59%
2/11/19$79.77$0.100.13Sell8.77%
2/8/19$79.67$0.500.63Sell8.89%
2/7/19$79.17$0.090.11Sell9.46%
2/6/19$79.08$-0.61-0.77Sell9.56%
2/5/19$79.69$1.161.48Sell8.86%
2/4/19$78.53$-1.97-2.45Sell10.19%
2/1/19$80.50$0.210.26Sell7.94%
1/31/19$80.29$1.231.56Sell8.18%
1/30/19$79.06$1.592.05Sell9.58%
1/29/19$77.47$0.330.43Sell11.40%
1/28/19$77.14$-3.40-4.22Sell11.78%
1/25/19$80.54$-5.34-6.22Sell7.89%
1/24/19$85.88$-2.57-2.91Sell1.78%
1/23/19$88.45$-0.21-0.24Sell-1.16%
1/22/19$88.66$-0.84-0.94Sell-1.40%
1/18/19$89.50$2.302.64Sell-2.36%
1/17/19$87.20$1.651.93Sell0.27%
1/16/19$85.55$0.050.06Sell2.16%
1/15/19$85.50$0.740.87Sell2.22%
1/14/19$84.76$-3.55-4.02Sell3.06%
1/11/19$88.31$0.110.12Buy0.00%
1/10/19$88.20$0.390.44Buy0.00%
1/9/19$87.81$-2.98-3.28Buy0.00%
1/8/19$90.79$0.420.46Buy0.00%
1/7/19$90.37$1.301.46Buy0.00%
1/4/19$89.07$2.783.22Buy0.00%
1/3/19$86.29$-2.94-3.29Buy0.00%
1/2/19$89.23$-2.96-3.21Buy0.00%
12/31/18$92.19$1.071.17Buy0.00%
12/28/18$91.12$1.211.35Sell-3.36%
12/27/18$89.91$0.870.98Sell-1.99%
12/26/18$89.04$4.885.80Sell-1.00%
12/24/18$84.16$-0.76-0.89Sell4.54%
12/21/18$84.92$-0.45-0.53Sell3.68%
12/20/18$85.37$1.852.22Sell3.16%
12/19/18$83.52$-0.06-0.07Sell5.26%
12/18/18$83.58$-1.35-1.59Sell5.20%
12/17/18$84.93$-0.68-0.79Sell3.66%
12/14/18$85.61$-2.10-2.39Sell2.89%
12/13/18$87.71$-0.89-1.00Sell0.51%
12/12/18$88.60$0.430.49Buy0.00%
12/11/18$88.17$0.560.64Buy0.00%
12/10/18$87.61$0.650.75Buy0.00%
12/7/18$86.96$-3.37-3.73Buy0.00%
12/6/18$90.33$-0.22-0.24Buy0.00%
12/4/18$90.55$-3.11-3.32Buy0.00%
12/3/18$93.66$-0.61-0.65Buy0.00%
11/30/18$94.27$4.364.85Buy0.00%
11/29/18$89.91$0.971.09Buy0.00%
11/28/18$88.94$1.261.44Buy0.00%
11/27/18$87.68$1.441.67Buy0.00%
11/26/18$86.24$0.610.71Buy0.00%
11/23/18$85.63$-0.52-0.60Buy0.00%
11/21/18$86.15$-1.94-2.20Buy0.00%
11/20/18$88.09$-1.39-1.55Buy0.00%
11/19/18$89.48$-2.05-2.24Buy0.00%
11/16/18$91.53$1.391.54Buy0.00%
11/15/18$90.14$1.832.07Sell5.13%
11/14/18$88.31$0.090.10Sell7.05%
11/13/18$88.22$-1.47-1.64Sell7.15%
11/12/18$89.69$0.901.01Sell5.60%
11/9/18$88.79$1.061.21Sell6.55%
11/8/18$87.73$0.770.89Sell7.66%
11/7/18$86.96$3.303.94Sell8.47%
11/6/18$83.66$1.081.31Sell11.95%
11/5/18$82.58$3.023.80Sell13.08%
11/2/18$79.56$-0.65-0.81Sell16.26%
11/1/18$80.21$2.363.03Sell15.58%
10/31/18$77.85$-3.74-4.58Sell18.06%
10/30/18$81.59$0.230.28Sell14.12%
10/29/18$81.36$0.570.71Sell14.37%
10/26/18$80.79$-0.94-1.15Sell14.97%
10/25/18$81.73$2.322.92Sell13.98%
10/24/18$79.41$-3.55-4.28Sell16.42%
10/23/18$82.96$-1.31-1.55Sell12.68%
10/22/18$84.27$-3.70-4.21Sell11.30%
10/19/18$87.97$-1.93-2.15Sell7.41%
10/18/18$89.90$-2.37-2.57Sell5.38%
10/17/18$92.27$0.360.39Sell2.88%
10/16/18$91.91$2.733.06Sell3.26%
10/15/18$89.18$-1.51-1.67Sell6.14%
10/12/18$90.69$-0.01-0.01Sell4.55%
10/11/18$90.70$-2.38-2.56Sell4.54%
10/10/18$93.08$-1.49-1.58Sell2.03%
10/9/18$94.57$-0.24-0.25Sell0.46%
10/8/18$94.81$0.430.46Sell0.21%
10/5/18$94.38$0.540.58Sell0.66%
10/4/18$93.84$-2.17-2.26Sell1.23%
10/3/18$96.01$1.781.89Sell-1.05%
10/2/18$94.23$-0.77-0.81Sell0.82%
10/1/18$95.00$0.420.44Sell0.01%
9/28/18$94.58$0.440.47Sell0.45%
9/27/18$94.14$-0.04-0.04Sell0.92%
9/26/18$94.18$0.400.43Sell0.87%
9/25/18$93.78$0.360.39Sell1.29%
9/24/18$93.42$1.161.26Sell1.67%
9/21/18$92.26$-0.42-0.45Sell2.89%
9/20/18$92.68$1.661.82Sell2.45%
9/19/18$91.02$-1.59-1.72Sell4.20%
9/18/18$92.61$-2.76-2.89Sell2.53%
9/17/18$95.37$-0.31-0.32Sell-0.38%
9/14/18$95.68$-0.65-0.67Sell-0.71%
9/13/18$96.33$3.093.31Sell-1.39%
9/12/18$93.24$0.060.06Sell1.86%
9/11/18$93.18$-0.64-0.68Sell1.93%
9/10/18$93.82$-0.35-0.37Sell1.25%
9/7/18$94.17$0.430.46Sell0.88%
9/6/18$93.74$-1.45-1.52Sell1.34%
9/5/18$95.19$0.630.67Buy0.00%
9/4/18$94.56$-1.42-1.48Sell0.44%
8/31/18$95.98$-0.81-0.84Buy0.00%
8/30/18$96.79$-0.79-0.81Buy0.00%
8/29/18$97.58$0.320.33Buy0.00%
8/28/18$97.26$-0.76-0.78Buy0.00%
8/27/18$98.02$0.620.64Buy0.00%
8/24/18$97.40$0.250.26Buy0.00%
8/23/18$97.15$-0.49-0.50Buy0.00%
8/22/18$97.64$-0.10-0.10Buy0.00%
8/21/18$97.74$0.110.11Buy0.00%
8/20/18$97.63$-1.18-1.19Buy0.00%
8/17/18$98.81$0.590.60Buy0.00%
8/16/18$98.22$0.770.79Buy0.00%
8/15/18$97.45$1.531.60Buy0.00%
8/14/18$95.92$-0.86-0.89Buy0.00%
8/13/18$96.78$0.981.02Buy0.00%
8/10/18$95.80$0.330.35Sell4.92%
8/9/18$95.47$1.741.86Sell5.25%
8/8/18$93.73$-0.33-0.35Sell6.98%
8/7/18$94.06$-3.00-3.09Sell6.65%
8/6/18$97.06$0.530.55Sell3.67%
8/3/18$96.53$1.411.48Sell4.20%
S&P 500 Panic / Happy Meter