ABBVIE INC | ABBV

Buy
$89.37
Purchase price (11.16.18)
$91.60
Current price (11.16.18)
0.00%
Return
ABBVIE INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$91.60$1.810.00Buy0.00%
11/15/18$89.79$1.101.24Sell5.39%
11/14/18$88.69$0.470.53Sell6.55%
11/13/18$88.22$0.000.00Sell7.05%
11/13/18$88.22$-1.47-1.64Sell7.05%
11/12/18$89.69$0.901.01Sell5.50%
11/9/18$88.79$1.061.21Sell6.45%
11/8/18$87.73$0.770.89Sell7.57%
11/7/18$86.96$3.303.94Sell8.38%
11/6/18$83.66$1.081.31Sell11.85%
11/5/18$82.58$3.023.80Sell12.99%
11/2/18$79.56$-0.65-0.81Sell16.17%
11/1/18$80.21$2.363.03Sell15.49%
10/31/18$77.85$-3.74-4.58Sell17.97%
10/30/18$81.59$0.230.28Sell14.03%
10/29/18$81.36$0.570.71Sell14.28%
10/26/18$80.79$-0.94-1.15Sell14.88%
10/25/18$81.73$2.322.92Sell13.89%
10/24/18$79.41$-3.55-4.28Sell16.33%
10/23/18$82.96$-1.31-1.55Sell12.59%
10/22/18$84.27$-3.70-4.21Sell11.21%
10/19/18$87.97$-1.93-2.15Sell7.31%
10/18/18$89.90$-2.37-2.57Sell5.28%
10/17/18$92.27$0.360.39Sell2.78%
10/16/18$91.91$2.733.06Sell3.16%
10/15/18$89.18$-1.51-1.67Sell6.04%
10/12/18$90.69$-0.01-0.01Sell4.45%
10/11/18$90.70$-2.38-2.56Sell4.44%
10/10/18$93.08$-1.49-1.58Sell1.93%
10/9/18$94.57$-0.24-0.25Sell0.36%
10/8/18$94.81$0.430.46Sell0.11%
10/5/18$94.38$0.540.58Sell0.56%
10/4/18$93.84$-2.17-2.26Sell1.13%
10/3/18$96.01$1.781.89Sell-1.16%
10/2/18$94.23$-0.77-0.81Sell0.72%
10/1/18$95.00$0.420.44Sell-0.09%
9/28/18$94.58$0.440.47Sell0.35%
9/27/18$94.14$-0.04-0.04Sell0.81%
9/26/18$94.18$0.400.43Sell0.77%
9/25/18$93.78$0.360.39Sell1.19%
9/24/18$93.42$1.161.26Sell1.57%
9/21/18$92.26$-0.42-0.45Sell2.79%
9/20/18$92.68$1.661.82Sell2.35%
9/19/18$91.02$-1.59-1.72Sell4.10%
9/18/18$92.61$-2.76-2.89Sell2.42%
9/17/18$95.37$-0.31-0.32Sell-0.48%
9/14/18$95.68$-0.65-0.67Sell-0.81%
9/13/18$96.33$3.093.31Sell-1.50%
9/12/18$93.24$0.060.06Sell1.76%
9/11/18$93.18$-0.64-0.68Sell1.82%
9/10/18$93.82$-0.35-0.37Sell1.15%
9/7/18$94.17$0.430.46Sell0.78%
9/6/18$93.74$-1.45-1.52Sell1.23%
9/5/18$95.19$0.630.67Buy0.00%
9/4/18$94.56$-1.42-1.48Sell0.34%
8/31/18$95.98$-0.81-0.84Buy0.00%
8/30/18$96.79$-0.79-0.81Buy0.00%
8/29/18$97.58$0.320.33Buy0.00%
8/28/18$97.26$-0.76-0.78Buy0.00%
8/27/18$98.02$0.620.64Buy0.00%
8/24/18$97.40$0.250.26Buy0.00%
8/23/18$97.15$-0.49-0.50Buy0.00%
8/22/18$97.64$-0.10-0.10Buy0.00%
8/21/18$97.74$0.110.11Buy0.00%
8/20/18$97.63$-1.18-1.19Buy0.00%
8/17/18$98.81$0.590.60Buy0.00%
8/16/18$98.22$0.770.79Buy0.00%
8/15/18$97.45$1.531.60Buy0.00%
8/14/18$95.92$-0.86-0.89Buy0.00%
8/13/18$96.78$0.981.02Buy0.00%
8/10/18$95.80$0.330.35Sell4.83%
8/9/18$95.47$1.741.86Sell5.16%
8/8/18$93.73$-0.33-0.35Sell6.88%
8/7/18$94.06$-3.00-3.09Sell6.56%
8/6/18$97.06$0.530.55Sell3.58%
8/3/18$96.53$1.411.48Sell4.10%
8/2/18$95.12$1.211.29Sell5.50%
8/1/18$93.91$1.681.82Sell6.71%
7/31/18$92.23$0.780.85Sell8.37%
7/30/18$91.45$0.890.98Sell9.15%
7/27/18$90.56$-3.38-3.60Sell10.03%
7/26/18$93.94$0.820.88Sell6.68%
7/25/18$93.12$1.581.73Sell7.49%
7/24/18$91.54$2.142.39Sell9.06%
7/23/18$89.40$0.490.55Sell11.19%
7/20/18$88.91$-1.04-1.16Sell11.67%
7/19/18$89.95$-4.45-4.71Sell10.64%
7/18/18$94.40$-1.01-1.06Sell6.22%
7/17/18$95.41$-0.84-0.87Sell5.22%
7/16/18$96.25$-0.38-0.39Sell4.38%
7/13/18$96.63$1.021.07Sell4.00%
7/12/18$95.61$0.650.68Sell5.02%
7/11/18$94.96$-3.88-3.93Sell5.66%
7/10/18$98.84$1.801.85Sell1.81%
7/9/18$97.04$0.120.12Sell3.60%
7/6/18$96.92$2.442.58Sell3.72%
7/5/18$94.48$0.870.93Sell6.14%
7/3/18$93.61$0.500.54Sell7.00%
7/2/18$93.11$0.460.50Sell7.50%
6/29/18$92.65$0.220.24Sell7.96%
6/28/18$92.43$0.921.01Sell8.18%
6/27/18$91.51$-0.61-0.66Sell9.09%
6/26/18$92.12$-0.93-1.00Sell8.48%
6/25/18$93.05$-0.44-0.47Sell7.56%
6/22/18$93.49$-2.06-2.16Sell7.12%
6/21/18$95.55$-2.70-2.75Sell5.08%
6/20/18$98.25$0.240.24Sell2.39%
6/19/18$98.01$-0.47-0.48Sell2.63%
6/18/18$98.48$-1.09-1.09Sell2.17%
6/15/18$99.57$0.820.83Sell1.08%
6/14/18$98.75$1.171.20Sell1.90%
6/13/18$97.58$-1.33-1.34Sell3.06%
6/12/18$98.91$-0.86-0.86Sell1.74%
6/11/18$99.77$-0.66-0.66Sell0.88%
6/8/18$100.43$1.111.12Sell0.23%
6/7/18$99.32$-0.66-0.66Sell1.33%
6/6/18$99.98$0.740.75Sell0.68%
6/5/18$99.24$0.140.14Buy0.00%
6/4/18$99.10$1.051.07Buy0.00%
6/1/18$98.05$-0.89-0.90Buy0.00%
5/31/18$98.94$-4.07-3.95Buy0.00%
5/30/18$103.01$3.543.56Buy0.00%
5/29/18$99.47$-1.61-1.59Buy0.00%
5/25/18$101.08$-2.06-2.00Buy0.00%
5/24/18$103.14$-2.46-2.33Buy0.00%
5/23/18$105.60$-0.63-0.59Buy0.00%
5/22/18$106.23$0.000.00Buy0.00%
5/21/18$106.23$0.250.24Buy0.00%
5/18/18$105.98$0.660.63Buy0.00%
5/17/18$105.32$0.280.27Buy0.00%
5/16/18$105.04$0.860.83Buy0.00%
5/15/18$104.18$-1.71-1.61Buy0.00%
5/14/18$105.89$1.711.64Buy0.00%
5/11/18$104.18$1.331.29Buy0.00%
5/10/18$102.85$1.671.65Buy0.00%
5/9/18$101.18$1.781.79Buy0.00%
5/8/18$99.40$-0.23-0.23Buy0.00%
5/7/18$99.63$-0.54-0.54Buy0.00%
5/4/18$100.17$-0.11-0.11Buy0.00%
5/3/18$100.28$-0.09-0.09Buy0.00%
5/2/18$100.37$-1.70-1.67Buy0.00%
5/1/18$102.07$5.525.72Buy0.00%
4/30/18$96.55$-2.18-2.21Buy0.00%
4/27/18$98.73$1.291.32Buy0.00%
4/26/18$97.44$5.576.06Buy0.00%
4/25/18$91.87$0.510.56Sell16.63%
4/24/18$91.36$-1.81-1.94Sell17.09%
4/23/18$93.17$0.570.62Sell15.45%
4/20/18$92.60$-0.41-0.44Sell15.96%
4/19/18$93.01$-1.31-1.39Sell15.59%
4/18/18$94.32$0.730.78Sell14.40%
4/17/18$93.59$0.991.07Sell15.06%
4/16/18$92.60$0.770.84Sell15.96%
4/13/18$91.83$-0.29-0.31Sell16.66%
4/12/18$92.12$-1.52-1.62Sell16.40%
4/11/18$93.64$0.020.02Sell15.02%
4/10/18$93.62$3.143.47Sell15.04%
4/9/18$90.48$0.700.78Sell17.89%
4/6/18$89.78$-2.43-2.64Sell18.52%
4/5/18$92.21$-0.73-0.79Sell16.32%
4/4/18$92.94$2.352.59Sell15.65%
4/3/18$90.59$-0.87-0.95Sell17.79%
4/2/18$91.46$-3.19-3.37Sell17.00%
3/29/18$94.65$0.380.40Sell14.10%
3/28/18$94.27$2.262.46Sell14.45%
3/27/18$92.01$-3.27-3.43Sell16.50%
3/26/18$95.28$-2.18-2.24Sell13.53%
3/23/18$97.46$-0.64-0.65Sell11.55%
3/22/18$98.10$-14.35-12.76Sell10.97%
3/21/18$112.45$-0.20-0.18Buy0.00%
3/20/18$112.65$0.620.55Buy0.00%
3/19/18$112.03$-1.68-1.48Buy0.00%
3/16/18$113.71$-1.22-1.06Buy0.00%
3/15/18$114.93$-4.01-3.37Buy0.00%
3/14/18$118.94$-0.81-0.68Buy0.00%
3/13/18$119.75$1.451.23Buy0.00%
3/12/18$118.30$-0.99-0.83Buy0.00%
3/9/18$119.29$2.281.95Buy0.00%
3/8/18$117.01$2.292.00Buy0.00%
3/7/18$114.72$0.160.14Buy0.00%
3/6/18$114.56$-1.10-0.95Buy0.00%
3/5/18$115.66$0.620.54Buy0.00%
3/2/18$115.04$1.201.05Buy0.00%
3/1/18$113.84$-1.99-1.72Buy0.00%
2/28/18$115.83$-2.43-2.05Buy0.00%
2/27/18$118.26$-3.28-2.70Buy0.00%
2/26/18$121.54$2.792.35Buy0.00%
2/23/18$118.75$1.191.01Buy0.00%
2/22/18$117.56$-0.35-0.30Buy0.00%
2/21/18$117.91$-0.07-0.06Buy0.00%
2/20/18$117.98$-0.62-0.52Buy0.00%
2/16/18$118.60$3.703.22Buy0.00%
2/15/18$114.90$1.821.61Buy0.00%
2/14/18$113.08$1.221.09Buy0.00%
2/13/18$111.86$-0.07-0.06Buy0.00%
2/12/18$111.93$0.630.57Buy0.00%
2/9/18$111.30$2.822.60Buy0.00%
2/8/18$108.48$-5.14-4.52Buy0.00%
2/7/18$113.62$2.422.18Buy0.00%
2/6/18$111.20$1.691.54Buy0.00%