(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'abbv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ABBVIE INC

ABBVIE INC | ABBV

Sell
$87.44
Purchase price (01.12.19)
$85.55
Current price (01.16.19)
2.16%
Return
ABBVIE INC
Loading data...
DatePriceChange% changeActionReturn
1/16/19$85.55$0.050.06Sell2.16%
1/15/19$85.50$0.740.87Sell2.22%
1/14/19$84.76$-3.55-4.02Sell3.06%
1/11/19$88.31$0.110.12Buy0.00%
1/10/19$88.20$0.390.44Buy0.00%
1/9/19$87.81$-2.98-3.28Buy0.00%
1/8/19$90.79$0.420.46Buy0.00%
1/7/19$90.37$1.301.46Buy0.00%
1/4/19$89.07$2.783.22Buy0.00%
1/3/19$86.29$-2.94-3.29Buy0.00%
1/2/19$89.23$-2.96-3.21Buy0.00%
12/31/18$92.19$1.071.17Buy0.00%
12/28/18$91.12$1.211.35Sell-3.36%
12/27/18$89.91$0.870.98Sell-1.99%
12/26/18$89.04$4.885.80Sell-1.00%
12/24/18$84.16$-0.76-0.89Sell4.54%
12/21/18$84.92$-0.45-0.53Sell3.68%
12/20/18$85.37$1.852.22Sell3.16%
12/19/18$83.52$-0.06-0.07Sell5.26%
12/18/18$83.58$-1.35-1.59Sell5.20%
12/17/18$84.93$-0.68-0.79Sell3.66%
12/14/18$85.61$-2.10-2.39Sell2.89%
12/13/18$87.71$-0.89-1.00Sell0.51%
12/12/18$88.60$0.430.49Buy0.00%
12/11/18$88.17$0.560.64Buy0.00%
12/10/18$87.61$0.650.75Buy0.00%
12/7/18$86.96$-3.37-3.73Buy0.00%
12/6/18$90.33$-0.22-0.24Buy0.00%
12/4/18$90.55$-3.11-3.32Buy0.00%
12/3/18$93.66$-0.61-0.65Buy0.00%
11/30/18$94.27$4.364.85Buy0.00%
11/29/18$89.91$0.971.09Buy0.00%
11/28/18$88.94$1.261.44Buy0.00%
11/27/18$87.68$1.441.67Buy0.00%
11/26/18$86.24$0.610.71Buy0.00%
11/23/18$85.63$-0.52-0.60Buy0.00%
11/21/18$86.15$-1.94-2.20Buy0.00%
11/20/18$88.09$-1.39-1.55Buy0.00%
11/19/18$89.48$-2.05-2.24Buy0.00%
11/16/18$91.53$1.391.54Buy0.00%
11/15/18$90.14$1.832.07Sell5.13%
11/14/18$88.31$0.090.10Sell7.05%
11/13/18$88.22$-1.47-1.64Sell7.15%
11/12/18$89.69$0.901.01Sell5.60%
11/9/18$88.79$1.061.21Sell6.55%
11/8/18$87.73$0.770.89Sell7.66%
11/7/18$86.96$3.303.94Sell8.47%
11/6/18$83.66$1.081.31Sell11.95%
11/5/18$82.58$3.023.80Sell13.08%
11/2/18$79.56$-0.65-0.81Sell16.26%
11/1/18$80.21$2.363.03Sell15.58%
10/31/18$77.85$-3.74-4.58Sell18.06%
10/30/18$81.59$0.230.28Sell14.12%
10/29/18$81.36$0.570.71Sell14.37%
10/26/18$80.79$-0.94-1.15Sell14.97%
10/25/18$81.73$2.322.92Sell13.98%
10/24/18$79.41$-3.55-4.28Sell16.42%
10/23/18$82.96$-1.31-1.55Sell12.68%
10/22/18$84.27$-3.70-4.21Sell11.30%
10/19/18$87.97$-1.93-2.15Sell7.41%
10/18/18$89.90$-2.37-2.57Sell5.38%
10/17/18$92.27$0.360.39Sell2.88%
10/16/18$91.91$2.733.06Sell3.26%
10/15/18$89.18$-1.51-1.67Sell6.14%
10/12/18$90.69$-0.01-0.01Sell4.55%
10/11/18$90.70$-2.38-2.56Sell4.54%
10/10/18$93.08$-1.49-1.58Sell2.03%
10/9/18$94.57$-0.24-0.25Sell0.46%
10/8/18$94.81$0.430.46Sell0.21%
10/5/18$94.38$0.540.58Sell0.66%
10/4/18$93.84$-2.17-2.26Sell1.23%
10/3/18$96.01$1.781.89Sell-1.05%
10/2/18$94.23$-0.77-0.81Sell0.82%
10/1/18$95.00$0.420.44Sell0.01%
9/28/18$94.58$0.440.47Sell0.45%
9/27/18$94.14$-0.04-0.04Sell0.92%
9/26/18$94.18$0.400.43Sell0.87%
9/25/18$93.78$0.360.39Sell1.29%
9/24/18$93.42$1.161.26Sell1.67%
9/21/18$92.26$-0.42-0.45Sell2.89%
9/20/18$92.68$1.661.82Sell2.45%
9/19/18$91.02$-1.59-1.72Sell4.20%
9/18/18$92.61$-2.76-2.89Sell2.53%
9/17/18$95.37$-0.31-0.32Sell-0.38%
9/14/18$95.68$-0.65-0.67Sell-0.71%
9/13/18$96.33$3.093.31Sell-1.39%
9/12/18$93.24$0.060.06Sell1.86%
9/11/18$93.18$-0.64-0.68Sell1.93%
9/10/18$93.82$-0.35-0.37Sell1.25%
9/7/18$94.17$0.430.46Sell0.88%
9/6/18$93.74$-1.45-1.52Sell1.34%
9/5/18$95.19$0.630.67Buy0.00%
9/4/18$94.56$-1.42-1.48Sell0.44%
8/31/18$95.98$-0.81-0.84Buy0.00%
8/30/18$96.79$-0.79-0.81Buy0.00%
8/29/18$97.58$0.320.33Buy0.00%
8/28/18$97.26$-0.76-0.78Buy0.00%
8/27/18$98.02$0.620.64Buy0.00%
8/24/18$97.40$0.250.26Buy0.00%
8/23/18$97.15$-0.49-0.50Buy0.00%
8/22/18$97.64$-0.10-0.10Buy0.00%
8/21/18$97.74$0.110.11Buy0.00%
8/20/18$97.63$-1.18-1.19Buy0.00%
8/17/18$98.81$0.590.60Buy0.00%
8/16/18$98.22$0.770.79Buy0.00%
8/15/18$97.45$1.531.60Buy0.00%
8/14/18$95.92$-0.86-0.89Buy0.00%
8/13/18$96.78$0.981.02Buy0.00%
8/10/18$95.80$0.330.35Sell4.92%
8/9/18$95.47$1.741.86Sell5.25%
8/8/18$93.73$-0.33-0.35Sell6.98%
8/7/18$94.06$-3.00-3.09Sell6.65%
8/6/18$97.06$0.530.55Sell3.67%
8/3/18$96.53$1.411.48Sell4.20%
8/2/18$95.12$1.211.29Sell5.60%
8/1/18$93.91$1.681.82Sell6.80%
7/31/18$92.23$0.780.85Sell8.47%
7/30/18$91.45$0.890.98Sell9.24%
7/27/18$90.56$-3.38-3.60Sell10.12%
7/26/18$93.94$0.820.88Sell6.77%
7/25/18$93.12$1.581.73Sell7.58%
7/24/18$91.54$2.142.39Sell9.15%
7/23/18$89.40$0.490.55Sell11.27%
7/20/18$88.91$-1.04-1.16Sell11.76%
7/19/18$89.95$-4.45-4.71Sell10.73%
7/18/18$94.40$-1.01-1.06Sell6.31%
7/17/18$95.41$-0.84-0.87Sell5.31%
7/16/18$96.25$-0.38-0.39Sell4.48%
7/13/18$96.63$1.021.07Sell4.10%
7/12/18$95.61$0.650.68Sell5.11%
7/11/18$94.96$-3.88-3.93Sell5.76%
7/10/18$98.84$1.801.85Sell1.91%
7/9/18$97.04$0.120.12Sell3.69%
7/6/18$96.92$2.442.58Sell3.81%
7/5/18$94.48$0.870.93Sell6.23%
7/3/18$93.61$0.500.54Sell7.10%
7/2/18$93.11$0.460.50Sell7.59%
6/29/18$92.65$0.220.24Sell8.05%
6/28/18$92.43$0.921.01Sell8.27%
6/27/18$91.51$-0.61-0.66Sell9.18%
6/26/18$92.12$-0.93-1.00Sell8.57%
6/25/18$93.05$-0.44-0.47Sell7.65%
6/22/18$93.49$-2.06-2.16Sell7.22%
6/21/18$95.55$-2.70-2.75Sell5.17%
6/20/18$98.25$0.240.24Sell2.49%
6/19/18$98.01$-0.47-0.48Sell2.73%
6/18/18$98.48$-1.09-1.09Sell2.26%
6/15/18$99.57$0.820.83Sell1.18%
6/14/18$98.75$1.171.20Sell1.99%
6/13/18$97.58$-1.33-1.34Sell3.16%
6/12/18$98.91$-0.86-0.86Sell1.84%
6/11/18$99.77$-0.66-0.66Sell0.98%
6/8/18$100.43$1.111.12Sell0.33%
6/7/18$99.32$-0.66-0.66Sell1.43%
6/6/18$99.98$0.740.75Sell0.77%
6/5/18$99.24$0.140.14Buy0.00%
6/4/18$99.10$1.051.07Buy0.00%
6/1/18$98.05$-0.89-0.90Buy0.00%
5/31/18$98.94$-4.07-3.95Buy0.00%
5/30/18$103.01$3.543.56Buy0.00%
5/29/18$99.47$-1.61-1.59Buy0.00%
5/25/18$101.08$-2.06-2.00Buy0.00%
5/24/18$103.14$-2.46-2.33Buy0.00%
5/23/18$105.60$-0.63-0.59Buy0.00%
5/22/18$106.23$0.000.00Buy0.00%
5/21/18$106.23$0.250.24Buy0.00%
5/18/18$105.98$0.660.63Buy0.00%
5/17/18$105.32$0.280.27Buy0.00%
5/16/18$105.04$0.860.83Buy0.00%
5/15/18$104.18$-1.71-1.61Buy0.00%
5/14/18$105.89$1.711.64Buy0.00%
5/11/18$104.18$1.331.29Buy0.00%
5/10/18$102.85$1.671.65Buy0.00%
5/9/18$101.18$1.781.79Buy0.00%
5/8/18$99.40$-0.23-0.23Buy0.00%
5/7/18$99.63$-0.54-0.54Buy0.00%
5/4/18$100.17$-0.11-0.11Buy0.00%
5/3/18$100.28$-0.09-0.09Buy0.00%
5/2/18$100.37$-1.70-1.67Buy0.00%
5/1/18$102.07$5.525.72Buy0.00%
4/30/18$96.55$-2.18-2.21Buy0.00%
4/27/18$98.73$1.291.32Buy0.00%
4/26/18$97.44$5.576.06Buy0.00%
4/25/18$91.87$0.510.56Sell16.71%
4/24/18$91.36$-1.81-1.94Sell17.17%
4/23/18$93.17$0.570.62Sell15.53%
4/20/18$92.60$-0.41-0.44Sell16.05%
4/19/18$93.01$-1.31-1.39Sell15.68%
4/18/18$94.32$0.730.78Sell14.49%
4/17/18$93.59$0.991.07Sell15.15%
4/16/18$92.60$0.770.84Sell16.05%
4/13/18$91.83$-0.29-0.31Sell16.75%
4/12/18$92.12$-1.52-1.62Sell16.48%
4/11/18$93.64$0.020.02Sell15.10%
4/10/18$93.62$3.143.47Sell15.12%
4/9/18$90.48$0.700.78Sell17.97%
4/6/18$89.78$-2.43-2.64Sell18.60%
4/5/18$92.21$-0.73-0.79Sell16.40%
4/4/18$92.94$2.352.59Sell15.74%
4/3/18$90.59$-0.87-0.95Sell17.87%
S&P 500 Panic / Happy Meter