ABBOTT LABORATORIES | ABT

Buy
$91.31
Purchase price (06.30.20)
$92.23
Current price (07.03.20)
0.00%
Return
ABBOTT LABORATORIES
Loading data...
DatePriceChange% changeActionReturn
7/3/20$92.23$0.000.00Buy0.00%
7/2/20$92.23$0.800.00Buy0.00%
6/30/20$91.43$2.420.00Buy0.00%
6/29/20$89.01$0.300.00Sell2.43%
6/26/20$88.71$-0.910.00Sell2.76%
6/25/20$89.62$2.320.00Sell1.76%
6/24/20$87.30$-4.000.00Sell4.31%
6/23/20$91.30$0.960.00Buy0.00%
6/22/20$90.34$-0.340.00Sell0.53%
6/19/20$90.68$0.400.00Sell0.15%
6/18/20$90.28$-0.620.00Sell0.59%
6/17/20$90.90$1.160.00Sell-0.09%
6/16/20$89.74$0.190.00Sell1.19%
6/15/20$89.55$0.530.00Sell1.40%
6/11/20$87.78$-4.380.00Sell1.35%
6/10/20$92.16$1.890.00Buy0.00%
6/9/20$90.27$-2.290.00Buy0.00%
6/8/20$92.56$2.700.00Buy0.00%
6/5/20$89.86$1.610.00Buy0.00%
5/29/20$94.92$2.820.00Buy0.00%
6/4/20$88.25$-3.150.00Buy0.00%
5/28/20$92.10$1.340.00Buy0.00%
5/27/20$90.76$1.280.00Buy0.00%
5/26/20$89.48$-1.990.00Buy0.00%
5/25/20$91.47$0.000.00Buy0.00%
5/22/20$91.47$1.080.00Buy0.00%
5/21/20$90.39$0.300.00Buy0.00%
5/20/20$90.09$1.870.00Buy0.00%
5/19/20$88.22$-2.050.00Buy0.00%
5/18/20$90.27$0.380.00Buy0.00%
5/15/20$89.89$-1.890.00Buy0.00%
5/14/20$91.78$-0.380.00Buy0.00%
5/13/20$92.16$-1.640.00Buy0.00%
5/12/20$93.80$-2.270.00Buy0.00%
5/11/20$96.07$2.370.00Buy0.00%
5/8/20$93.70$-0.290.00Buy0.00%
5/7/20$93.99$2.910.00Buy0.00%
5/6/20$91.08$-1.950.00Buy0.00%
5/5/20$93.03$3.200.00Buy0.00%
5/1/20$89.85$-2.240.00Buy0.00%
4/30/20$92.09$-0.190.00Buy0.00%
4/29/20$92.28$0.820.00Buy0.00%
4/28/20$91.46$-3.490.00Buy0.00%
4/27/20$94.95$0.890.00Buy0.00%
4/24/20$94.06$0.120.00Buy0.00%
4/23/20$93.94$-1.540.00Buy0.00%
4/22/20$95.48$1.430.00Buy0.00%
4/21/20$94.05$-3.950.00Buy0.00%
4/20/20$98.00$1.990.00Buy0.00%
4/17/20$96.01$0.010.00Buy0.00%
4/16/20$96.00$5.060.00Buy0.00%
4/15/20$90.94$1.800.00Buy0.00%
4/14/20$89.14$3.290.00Buy0.00%
4/13/20$85.85$-0.190.00Buy0.00%
4/10/20$86.04$0.000.00Buy0.00%
4/9/20$86.04$1.090.00Buy0.00%
4/8/20$84.95$3.020.00Buy0.00%
4/7/20$81.93$-0.800.00Sell-3.38%
4/6/20$82.73$3.280.00Sell-4.39%
4/3/20$79.45$0.010.00Sell-0.25%
4/2/20$79.44$2.870.00Sell-0.24%
4/1/20$76.57$-2.340.00Sell3.38%
3/31/20$78.91$-0.430.00Sell0.43%
3/30/20$79.34$4.780.00Sell-0.11%
3/27/20$74.56$-1.250.00Sell5.92%
3/26/20$75.81$5.060.00Sell4.34%
3/25/20$70.75$1.060.00Sell10.73%
3/24/20$69.69$6.870.00Buy0.00%
3/23/20$62.82$-5.180.00Sell26.94%
3/20/20$68.00$-6.500.00Sell20.92%
3/19/20$74.50$-4.760.00Sell13.36%
3/18/20$79.26$-0.230.00Sell7.83%
3/17/20$79.49$5.830.00Sell7.56%
3/16/20$73.66$-7.990.00Sell14.34%
3/13/20$81.65$6.910.00Sell5.05%
3/12/20$74.74$-3.350.00Sell13.08%
3/11/20$78.09$-2.790.00Sell9.19%
3/10/20$80.88$3.860.00Sell5.94%
3/9/20$77.02$-4.720.00Sell10.43%
3/6/20$81.74$1.220.00Sell4.94%
3/5/20$80.52$-1.570.00Sell6.36%
3/4/20$82.09$4.100.00Sell4.54%
3/3/20$77.99$-3.620.00Sell9.30%
3/2/20$81.61$4.580.00Sell5.09%
2/28/20$77.03$-2.160.00Sell10.42%
2/27/20$79.19$-2.170.00Sell7.91%
2/26/20$81.36$0.230.00Sell5.38%
2/25/20$81.13$-3.500.00Sell5.65%
2/24/20$84.63$-2.820.00Buy0.00%
2/21/20$87.45$-1.430.00Buy0.00%
2/18/20$88.88$-0.780.00Buy0.00%
2/17/20$89.66$0.000.00Buy0.00%
2/14/20$89.66$0.980.00Buy0.00%
2/13/20$88.68$-0.110.00Buy0.00%
2/12/20$88.79$-0.380.00Buy0.00%
2/11/20$89.17$0.870.00Buy0.00%
2/10/20$88.30$0.430.00Buy0.00%
2/7/20$87.87$-1.600.00Buy0.00%
2/6/20$89.47$-0.090.00Buy0.00%
2/5/20$89.56$1.330.00Buy0.00%
2/4/20$88.23$1.170.00Buy0.00%
2/3/20$87.06$-0.080.00Buy0.00%
1/31/20$87.14$-2.020.00Buy0.00%
1/30/20$89.16$0.020.00Buy0.00%
1/29/20$89.14$-0.400.00Buy0.00%
1/28/20$89.54$-0.050.00Buy0.00%
1/27/20$89.59$-0.810.00Buy0.00%
1/24/20$90.40$-0.330.00Buy0.00%
1/23/20$90.73$-1.130.00Buy0.00%
1/22/20$91.86$2.130.00Buy0.00%
1/21/20$89.73$0.730.00Buy0.00%
1/20/20$89.00$0.000.00Buy0.00%
1/17/20$89.00$0.720.00Buy0.00%
1/16/20$88.28$0.900.00Buy0.00%
1/15/20$87.38$1.640.00Buy0.00%
1/14/20$85.74$0.620.00Buy0.00%
1/13/20$85.12$-0.240.00Buy0.00%
1/10/20$85.36$-1.080.00Buy0.00%
1/9/20$86.44$0.230.00Buy0.00%
1/8/20$86.21$0.350.00Buy0.00%
1/7/20$85.86$-0.480.00Buy0.00%
1/6/20$86.34$0.450.00Buy0.00%
1/3/20$85.89$-1.060.00Buy0.00%
1/2/20$86.95$0.090.00Buy0.00%
1/1/20$86.86$0.000.00Buy0.00%
12/31/19$86.86$0.060.00Buy0.00%
12/30/19$86.80$-0.600.00Buy0.00%
12/27/19$87.40$0.120.00Buy0.00%
12/26/19$87.28$0.000.00Buy0.00%
12/25/19$87.28$0.000.00Buy0.00%
12/24/19$87.28$-0.070.00Buy0.00%
12/23/19$87.35$0.690.00Buy0.00%
12/20/19$86.66$-0.690.00Buy0.00%
12/19/19$87.35$0.420.00Buy0.00%
12/18/19$86.93$-0.130.00Buy0.00%
12/17/19$87.06$0.660.00Buy0.00%
12/16/19$86.40$0.050.00Buy0.00%
12/13/19$86.35$0.380.00Buy0.00%
12/12/19$85.97$1.060.00Buy0.00%
12/11/19$84.91$0.350.00Buy0.00%
12/10/19$84.56$0.690.00Buy0.00%
12/9/19$83.87$-1.610.00Buy0.00%
12/6/19$85.48$0.240.00Buy0.00%
12/5/19$85.24$0.050.00Buy0.00%
12/4/19$85.18$1.290.00Buy0.00%
11/20/19$83.89$-0.400.00Buy0.00%
11/19/19$84.29$0.030.00Buy0.00%
11/18/19$84.26$-1.450.00Buy0.00%
11/15/19$85.71$1.590.00Buy0.00%
11/14/19$84.12$-0.100.00Buy0.00%
11/13/19$84.22$-0.120.00Buy0.00%
11/12/19$84.34$0.000.00Buy0.00%
11/12/19$84.34$0.580.00Buy0.00%