ABBOTT LABORATORIES | ABT

Buy
$69.13
Purchase price (11.01.18)
$72.09
Current price (11.16.18)
0.00%
Return
ABBOTT LABORATORIES
Loading data...
DatePriceChange% changeActionReturn
11/16/18$72.09$1.650.00Buy0.00%
11/15/18$70.44$0.891.28Buy0.00%
11/14/18$69.55$0.060.09Buy0.00%
11/13/18$69.49$0.000.00Buy0.00%
11/13/18$69.49$-1.07-1.52Buy0.00%
11/12/18$70.56$-2.23-3.06Buy0.00%
11/9/18$72.79$-0.17-0.23Buy0.00%
11/8/18$72.96$0.460.63Buy0.00%
11/7/18$72.50$1.542.17Buy0.00%
11/6/18$70.96$0.570.81Buy0.00%
11/5/18$70.39$0.200.28Buy0.00%
11/2/18$70.19$0.040.06Buy0.00%
11/1/18$70.15$1.211.76Buy0.00%
10/31/18$68.94$0.941.38Sell0.91%
10/30/18$68.00$0.691.03Sell2.26%
10/29/18$67.31$0.320.48Sell3.25%
10/26/18$66.99$-0.68-1.00Sell3.71%
10/25/18$67.67$0.731.09Sell2.73%
10/24/18$66.94$-1.63-2.38Sell3.78%
10/23/18$68.57$0.050.07Sell1.44%
10/22/18$68.52$0.931.38Buy0.00%
10/19/18$67.59$-0.55-0.81Buy0.00%
10/18/18$68.14$-2.09-2.98Buy0.00%
10/17/18$70.23$-0.72-1.01Buy0.00%
10/16/18$70.95$2.253.28Buy0.00%
10/15/18$68.70$-0.63-0.91Buy0.00%
10/12/18$69.33$0.951.39Buy0.00%
10/11/18$68.38$-0.54-0.78Buy0.00%
10/10/18$68.92$-2.37-3.32Buy0.00%
10/9/18$71.29$-0.15-0.21Buy0.00%
10/8/18$71.44$-0.14-0.20Buy0.00%
10/5/18$71.58$-0.24-0.33Buy0.00%
10/4/18$71.82$-0.22-0.31Buy0.00%
10/3/18$72.04$-1.77-2.40Buy0.00%
10/2/18$73.81$-0.31-0.42Buy0.00%
10/1/18$74.12$0.761.04Buy0.00%
9/28/18$73.36$0.340.47Buy0.00%
9/27/18$73.02$0.180.25Buy0.00%
9/26/18$72.84$0.640.89Buy0.00%
9/25/18$72.20$0.761.06Buy0.00%
9/24/18$71.44$2.393.46Buy0.00%
9/21/18$69.05$0.260.38Buy0.00%
9/20/18$68.79$0.290.42Buy0.00%
9/19/18$68.50$0.090.13Buy0.00%
9/18/18$68.41$0.741.09Buy0.00%
9/17/18$67.67$-0.75-1.10Buy0.00%
9/14/18$68.42$-0.08-0.12Buy0.00%
9/13/18$68.50$1.532.28Buy0.00%
9/12/18$66.97$0.370.56Buy0.00%
9/11/18$66.60$0.050.08Buy0.00%
9/10/18$66.55$0.340.51Buy0.00%
9/7/18$66.21$0.380.58Buy0.00%
9/6/18$65.83$-0.17-0.26Buy0.00%
9/5/18$66.00$-1.11-1.65Buy0.00%
9/4/18$67.11$0.270.40Buy0.00%
8/31/18$66.84$-0.18-0.27Buy0.00%
8/30/18$67.02$-0.11-0.16Buy0.00%
8/29/18$67.13$0.340.51Buy0.00%
8/28/18$66.79$-0.05-0.07Buy0.00%
8/27/18$66.84$0.741.12Buy0.00%
8/24/18$66.10$0.270.41Buy0.00%
8/23/18$65.83$0.160.24Buy0.00%
8/22/18$65.67$0.921.42Buy0.00%
8/21/18$64.75$0.110.17Buy0.00%
8/20/18$64.64$-0.08-0.12Buy0.00%
8/17/18$64.72$0.560.87Buy0.00%
8/16/18$64.16$0.691.09Buy0.00%
8/15/18$63.47$-0.16-0.25Buy0.00%
8/14/18$63.63$0.200.32Buy0.00%
8/13/18$63.43$-0.60-0.94Buy0.00%
8/10/18$64.03$-0.61-0.94Buy0.00%
8/9/18$64.64$-0.20-0.31Buy0.00%
8/8/18$64.84$0.100.15Buy0.00%
8/7/18$64.74$-0.50-0.77Buy0.00%
8/6/18$65.24$0.010.02Buy0.00%
8/3/18$65.23$0.651.01Buy0.00%
8/2/18$64.58$-0.20-0.31Buy0.00%
8/1/18$64.78$-0.76-1.16Buy0.00%
7/31/18$65.54$0.370.57Buy0.00%
7/30/18$65.17$-0.09-0.14Buy0.00%
7/27/18$65.26$-0.40-0.61Buy0.00%
7/26/18$65.66$0.430.66Buy0.00%
7/25/18$65.23$0.831.29Buy0.00%
7/24/18$64.40$1.201.90Buy0.00%
7/23/18$63.20$-0.12-0.19Buy0.00%
7/20/18$63.32$-0.46-0.72Buy0.00%
7/19/18$63.78$-0.97-1.50Buy0.00%
7/18/18$64.75$1.953.11Buy0.00%
7/17/18$62.80$1.021.65Buy0.00%
7/16/18$61.78$-1.28-2.03Buy0.00%
7/13/18$63.06$0.320.51Buy0.00%
7/12/18$62.74$0.170.27Buy0.00%
7/11/18$62.57$-0.24-0.38Buy0.00%
7/10/18$62.81$0.370.59Buy0.00%
7/9/18$62.44$0.280.45Buy0.00%
7/6/18$62.16$0.831.35Buy0.00%
7/5/18$61.33$0.520.86Sell0.50%
7/3/18$60.81$-0.19-0.31Sell1.35%
7/2/18$61.00$0.010.02Sell1.04%
6/29/18$60.99$-0.28-0.46Sell1.05%
6/28/18$61.27$0.781.29Sell0.60%
6/27/18$60.49$-0.32-0.53Buy0.00%
6/26/18$60.81$0.040.07Buy0.00%
6/25/18$60.77$-1.17-1.89Buy0.00%
6/22/18$61.94$0.190.31Buy0.00%
6/21/18$61.75$-0.39-0.63Buy0.00%
6/20/18$62.14$-0.20-0.32Buy0.00%
6/19/18$62.34$-0.48-0.76Buy0.00%
6/18/18$62.82$-0.09-0.14Buy0.00%
6/15/18$62.91$-0.05-0.08Buy0.00%
6/14/18$62.96$0.330.53Buy0.00%
6/13/18$62.63$-0.29-0.46Buy0.00%
6/12/18$62.92$-0.21-0.33Buy0.00%
6/11/18$63.13$-0.14-0.22Buy0.00%
6/8/18$63.27$0.090.14Buy0.00%
6/7/18$63.18$-0.36-0.57Buy0.00%
6/6/18$63.54$0.510.81Buy0.00%
6/5/18$63.03$0.010.02Buy0.00%
6/4/18$63.02$0.610.98Buy0.00%
6/1/18$62.41$0.881.43Buy0.00%
5/31/18$61.53$-0.54-0.87Buy0.00%
5/30/18$62.07$0.771.26Buy0.00%
5/29/18$61.30$-1.07-1.72Buy0.00%
5/25/18$62.37$-0.14-0.22Buy0.00%
5/24/18$62.51$0.671.08Buy0.00%
5/23/18$61.84$0.450.73Buy0.00%
5/22/18$61.39$-0.72-1.16Buy0.00%
5/21/18$62.11$0.400.65Buy0.00%
5/18/18$61.71$0.651.06Buy0.00%
5/17/18$61.06$0.290.48Buy0.00%
5/16/18$60.77$0.230.38Buy0.00%
5/15/18$60.54$-1.48-2.39Buy0.00%
5/14/18$62.02$0.761.24Buy0.00%
5/11/18$61.26$0.701.16Buy0.00%
5/10/18$60.56$1.161.95Buy0.00%
5/9/18$59.40$0.691.18Buy0.00%
5/8/18$58.71$-0.61-1.03Sell0.24%
5/7/18$59.32$0.580.99Buy0.00%
5/4/18$58.74$0.811.40Buy0.00%
5/3/18$57.93$0.080.14Sell1.68%
5/2/18$57.85$-0.97-1.65Sell1.82%
5/1/18$58.82$0.691.19Sell0.17%
4/30/18$58.13$-1.43-2.40Sell1.34%
4/27/18$59.56$0.060.10Buy0.00%
4/26/18$59.50$0.851.45Buy0.00%
4/25/18$58.65$0.340.58Sell1.05%
4/24/18$58.31$-0.53-0.90Sell1.62%
4/23/18$58.84$-0.35-0.59Sell0.73%
4/20/18$59.19$-0.69-1.15Sell0.13%
4/19/18$59.88$0.360.60Buy0.00%
4/18/18$59.52$-0.28-0.47Sell1.31%
4/17/18$59.80$0.530.89Sell0.85%
4/16/18$59.27$0.781.33Sell1.72%
4/13/18$58.49$-0.34-0.58Sell3.02%
4/12/18$58.83$0.380.65Sell2.45%
4/11/18$58.45$-0.69-1.17Sell3.08%
4/10/18$59.14$0.921.58Sell1.94%
4/9/18$58.22$0.651.13Sell3.47%
4/6/18$57.57$-2.29-3.83Sell4.54%
4/5/18$59.86$0.400.67Sell0.75%
4/4/18$59.46$0.460.78Sell1.41%
4/3/18$59.00$0.791.36Sell2.17%
4/2/18$58.21$-1.71-2.85Sell3.48%
3/29/18$59.92$0.691.16Buy0.00%
3/28/18$59.23$-1.05-1.74Buy0.00%
3/27/18$60.28$-0.79-1.29Buy0.00%
3/26/18$61.07$1.572.64Buy0.00%
3/23/18$59.50$-1.43-2.35Buy0.00%
3/22/18$60.93$-1.49-2.39Buy0.00%
3/21/18$62.42$-0.23-0.37Buy0.00%
3/20/18$62.65$0.390.63Buy0.00%
3/19/18$62.26$-0.92-1.46Buy0.00%
3/16/18$63.18$0.590.94Buy0.00%
3/15/18$62.59$-0.27-0.43Buy0.00%
3/14/18$62.86$-0.34-0.54Buy0.00%
3/13/18$63.20$-0.42-0.66Buy0.00%
3/12/18$63.62$0.020.03Buy0.00%
3/9/18$63.60$1.732.80Buy0.00%
3/8/18$61.87$0.580.95Buy0.00%
3/7/18$61.29$0.410.67Buy0.00%
3/6/18$60.88$0.510.84Buy0.00%
3/5/18$60.37$0.911.53Buy0.00%
3/2/18$59.46$0.671.14Buy0.00%
3/1/18$58.79$-1.54-2.55Buy0.00%
2/28/18$60.33$-0.22-0.36Buy0.00%
2/27/18$60.55$0.020.03Buy0.00%
2/26/18$60.53$0.821.37Buy0.00%
2/23/18$59.71$0.721.22Sell0.47%
2/22/18$58.99$0.000.00Sell1.67%
2/21/18$58.99$-0.13-0.22Sell1.67%
2/20/18$59.12$-1.05-1.75Sell1.45%
2/16/18$60.17$0.671.13Buy0.00%
2/15/18$59.50$1.222.09Sell0.08%
2/14/18$58.28$0.641.11Sell2.13%
2/13/18$57.64$0.230.40Sell3.21%
2/12/18$57.41$0.240.42Buy0.00%
2/9/18$57.17$0.901.60Buy0.00%
2/8/18$56.27$-2.40-4.09Buy0.00%
2/7/18$58.67$-0.19-0.32Buy0.00%
2/6/18$58.86$0.130.22Buy0.00%