ABBOTT LABORATORIES | ABT

Buy
$62.06
Purchase price (07.06.18)
$72.14
Current price (09.25.18)
0.00%
Return
ABBOTT LABORATORIES
Loading data...
DatePriceChange% changeActionReturn
9/25/18$72.14$0.720.00Buy0.00%
9/24/18$71.42$2.260.00Buy0.00%
9/21/18$69.16$0.400.58Buy0.00%
9/20/18$68.76$0.200.29Buy0.00%
9/19/18$68.56$0.150.22Buy0.00%
9/18/18$68.41$0.861.27Buy0.00%
9/17/18$67.55$-0.89-1.30Buy0.00%
9/14/18$68.44$-0.06-0.09Buy0.00%
9/13/18$68.50$1.482.21Buy0.00%
9/12/18$67.02$0.470.71Buy0.00%
9/11/18$66.55$-0.06-0.09Buy0.00%
9/10/18$66.61$0.400.60Buy0.00%
9/7/18$66.21$0.270.41Buy0.00%
9/6/18$65.94$0.070.11Buy0.00%
9/5/18$65.87$-1.15-1.72Buy0.00%
9/4/18$67.02$0.000.00Buy0.00%
8/31/18$66.83$-0.08-0.12Buy0.00%
8/30/18$66.91$-0.26-0.39Buy0.00%
8/29/18$67.17$0.490.73Buy0.00%
8/28/18$66.68$-0.15-0.22Buy0.00%
8/27/18$66.83$0.650.98Buy0.00%
8/24/18$66.18$0.350.53Buy0.00%
8/23/18$65.83$0.160.24Buy0.00%
8/22/18$65.67$0.921.42Buy0.00%
8/21/18$64.75$0.110.17Buy0.00%
8/20/18$64.64$-0.08-0.12Buy0.00%
8/17/18$64.72$0.560.87Buy0.00%
8/16/18$64.16$0.691.09Buy0.00%
8/15/18$63.47$-0.16-0.25Buy0.00%
8/14/18$63.63$0.200.32Buy0.00%
8/13/18$63.43$-0.60-0.94Buy0.00%
8/10/18$64.03$-0.61-0.94Buy0.00%
8/9/18$64.64$-0.20-0.31Buy0.00%
8/8/18$64.84$0.100.15Buy0.00%
8/7/18$64.74$-0.50-0.77Buy0.00%
8/6/18$65.24$0.010.02Buy0.00%
8/3/18$65.23$0.651.01Buy0.00%
8/2/18$64.58$-0.20-0.31Buy0.00%
8/1/18$64.78$-0.76-1.16Buy0.00%
7/31/18$65.54$0.370.57Buy0.00%
7/30/18$65.17$-0.09-0.14Buy0.00%
7/27/18$65.26$-0.40-0.61Buy0.00%
7/26/18$65.66$0.430.66Buy0.00%
7/25/18$65.23$0.831.29Buy0.00%
7/24/18$64.40$1.201.90Buy0.00%
7/23/18$63.20$-0.12-0.19Buy0.00%
7/20/18$63.32$-0.46-0.72Buy0.00%
7/19/18$63.78$-0.97-1.50Buy0.00%
7/18/18$64.75$1.953.11Buy0.00%
7/17/18$62.80$1.021.65Buy0.00%
7/16/18$61.78$-1.28-2.03Buy0.00%
7/13/18$63.06$0.320.51Buy0.00%
7/12/18$62.74$0.170.27Buy0.00%
7/11/18$62.57$-0.24-0.38Buy0.00%
7/10/18$62.81$0.370.59Buy0.00%
7/9/18$62.44$0.280.45Buy0.00%
7/6/18$62.16$0.831.35Buy0.00%
7/5/18$61.33$0.520.86Sell0.50%
7/3/18$60.81$-0.19-0.31Sell1.35%
7/2/18$61.00$0.010.02Sell1.04%
6/29/18$60.99$-0.28-0.46Sell1.05%
6/28/18$61.27$0.781.29Sell0.60%
6/27/18$60.49$-0.32-0.53Buy0.00%
6/26/18$60.81$0.040.07Buy0.00%
6/25/18$60.77$-1.17-1.89Buy0.00%
6/22/18$61.94$0.190.31Buy0.00%
6/21/18$61.75$-0.39-0.63Buy0.00%
6/20/18$62.14$-0.20-0.32Buy0.00%
6/19/18$62.34$-0.48-0.76Buy0.00%
6/18/18$62.82$-0.09-0.14Buy0.00%
6/15/18$62.91$-0.05-0.08Buy0.00%
6/14/18$62.96$0.330.53Buy0.00%
6/13/18$62.63$-0.29-0.46Buy0.00%
6/12/18$62.92$-0.21-0.33Buy0.00%
6/11/18$63.13$-0.14-0.22Buy0.00%
6/8/18$63.27$0.090.14Buy0.00%
6/7/18$63.18$-0.36-0.57Buy0.00%
6/6/18$63.54$0.510.81Buy0.00%
6/5/18$63.03$0.010.02Buy0.00%
6/4/18$63.02$0.610.98Buy0.00%
6/1/18$62.41$0.881.43Buy0.00%
5/31/18$61.53$-0.54-0.87Buy0.00%
5/30/18$62.07$0.771.26Buy0.00%
5/29/18$61.30$-1.07-1.72Buy0.00%
5/25/18$62.37$-0.14-0.22Buy0.00%
5/24/18$62.51$0.671.08Buy0.00%
5/23/18$61.84$0.450.73Buy0.00%
5/22/18$61.39$-0.72-1.16Buy0.00%
5/21/18$62.11$0.400.65Buy0.00%
5/18/18$61.71$0.651.06Buy0.00%
5/17/18$61.06$0.290.48Buy0.00%
5/16/18$60.77$0.230.38Buy0.00%
5/15/18$60.54$-1.48-2.39Buy0.00%
5/14/18$62.02$0.761.24Buy0.00%
5/11/18$61.26$0.701.16Buy0.00%
5/10/18$60.56$1.161.95Buy0.00%
5/9/18$59.40$0.691.18Buy0.00%
5/8/18$58.71$-0.61-1.03Sell0.24%
5/7/18$59.32$0.580.99Buy0.00%
5/4/18$58.74$0.811.40Buy0.00%
5/3/18$57.93$0.080.14Sell1.68%
5/2/18$57.85$-0.97-1.65Sell1.82%
5/1/18$58.82$0.691.19Sell0.17%
4/30/18$58.13$-1.43-2.40Sell1.34%
4/27/18$59.56$0.060.10Buy0.00%
4/26/18$59.50$0.851.45Buy0.00%
4/25/18$58.65$0.340.58Sell1.05%
4/24/18$58.31$-0.53-0.90Sell1.62%
4/23/18$58.84$-0.35-0.59Sell0.73%
4/20/18$59.19$-0.69-1.15Sell0.13%
4/19/18$59.88$0.360.60Buy0.00%
4/18/18$59.52$-0.28-0.47Sell1.31%
4/17/18$59.80$0.530.89Sell0.85%
4/16/18$59.27$0.781.33Sell1.72%
4/13/18$58.49$-0.34-0.58Sell3.02%
4/12/18$58.83$0.380.65Sell2.45%
4/11/18$58.45$-0.69-1.17Sell3.08%
4/10/18$59.14$0.921.58Sell1.94%
4/9/18$58.22$0.651.13Sell3.47%
4/6/18$57.57$-2.29-3.83Sell4.54%
4/5/18$59.86$0.400.67Sell0.75%
4/4/18$59.46$0.460.78Sell1.41%
4/3/18$59.00$0.791.36Sell2.17%
4/2/18$58.21$-1.71-2.85Sell3.48%
3/29/18$59.92$0.691.16Buy0.00%
3/28/18$59.23$-1.05-1.74Buy0.00%
3/27/18$60.28$-0.79-1.29Buy0.00%
3/26/18$61.07$1.572.64Buy0.00%
3/23/18$59.50$-1.43-2.35Buy0.00%
3/22/18$60.93$-1.49-2.39Buy0.00%
3/21/18$62.42$-0.23-0.37Buy0.00%
3/20/18$62.65$0.390.63Buy0.00%
3/19/18$62.26$-0.92-1.46Buy0.00%
3/16/18$63.18$0.590.94Buy0.00%
3/15/18$62.59$-0.27-0.43Buy0.00%
3/14/18$62.86$-0.34-0.54Buy0.00%
3/13/18$63.20$-0.42-0.66Buy0.00%
3/12/18$63.62$0.020.03Buy0.00%
3/9/18$63.60$1.732.80Buy0.00%
3/8/18$61.87$0.580.95Buy0.00%
3/7/18$61.29$0.410.67Buy0.00%
3/6/18$60.88$0.510.84Buy0.00%
3/5/18$60.37$0.911.53Buy0.00%
3/2/18$59.46$0.671.14Buy0.00%
3/1/18$58.79$-1.54-2.55Buy0.00%
2/28/18$60.33$-0.22-0.36Buy0.00%
2/27/18$60.55$0.020.03Buy0.00%
2/26/18$60.53$0.821.37Buy0.00%
2/23/18$59.71$0.721.22Sell0.47%
2/22/18$58.99$0.000.00Sell1.67%
2/21/18$58.99$-0.13-0.22Sell1.67%
2/20/18$59.12$-1.05-1.75Sell1.45%
2/16/18$60.17$0.671.13Buy0.00%
2/15/18$59.50$1.222.09Sell0.08%
2/14/18$58.28$0.641.11Sell2.13%
2/13/18$57.64$0.230.40Sell3.21%
2/12/18$57.41$0.240.42Buy0.00%
2/9/18$57.17$0.901.60Buy0.00%
2/8/18$56.27$-2.40-4.09Buy0.00%
2/7/18$58.67$-0.19-0.32Buy0.00%
2/6/18$58.86$0.130.22Buy0.00%
2/5/18$58.73$-2.96-4.80Buy0.00%
2/2/18$61.69$-0.49-0.79Buy0.00%
2/1/18$62.18$0.020.03Buy0.00%
1/31/18$62.16$-0.28-0.45Buy0.00%
1/30/18$62.44$-0.87-1.37Buy0.00%
1/29/18$63.31$-0.11-0.17Buy0.00%
1/26/18$63.42$0.200.32Buy0.00%
1/25/18$63.22$1.502.43Buy0.00%
1/24/18$61.72$2.494.20Buy0.00%
1/23/18$59.23$-0.34-0.57Buy0.00%
1/22/18$59.57$0.260.44Buy0.00%
1/19/18$59.31$0.240.41Buy0.00%
1/18/18$59.07$0.080.14Buy0.00%
1/17/18$58.99$0.550.94Buy0.00%
1/16/18$58.44$-0.40-0.68Buy0.00%
1/12/18$58.84$-0.11-0.19Buy0.00%
1/11/18$58.95$0.120.20Buy0.00%
1/10/18$58.83$-0.09-0.15Buy0.00%
1/9/18$58.92$0.100.17Buy0.00%
1/8/18$58.82$-0.17-0.29Buy0.00%
1/5/18$58.99$0.170.29Buy0.00%
1/4/18$58.82$-0.10-0.17Buy0.00%
1/3/18$58.92$0.130.22Buy0.00%
1/2/18$58.79$1.723.01Buy0.00%
12/29/17$57.07$-0.39-0.68Buy0.00%
12/28/17$57.46$-0.01-0.02Buy0.00%
12/27/17$57.47$0.470.82Buy0.00%
12/26/17$57.00$0.070.12Buy0.00%
12/22/17$56.93$0.000.00Buy0.00%
12/21/17$56.93$-0.09-0.16Buy0.00%
12/20/17$57.02$0.220.39Buy0.00%
12/19/17$56.80$0.400.71Buy0.00%
12/18/17$56.40$0.901.62Buy0.00%
12/15/17$55.50$0.771.41Buy0.00%
12/14/17$54.73$-0.33-0.60Sell1.16%
12/13/17$55.06$-0.64-1.15Sell0.56%
12/12/17$55.70$0.761.38Buy0.00%
12/11/17$54.94$0.300.55Buy0.00%
12/8/17$54.64$-0.05-0.09Buy0.00%
S&P 500 Panic / Happy Meter