3M CO | MMM

Buy
$145.69
Purchase price (05.22.20)
$156.82
Current price (05.28.20)
0.00%
Return
3M CO
Loading data...
DatePriceChange% changeActionReturn
5/28/20$156.82$-1.330.00Buy0.00%
5/27/20$158.15$6.070.00Buy0.00%
5/26/20$152.08$5.640.00Buy0.00%
5/25/20$146.44$0.000.00Buy0.00%
5/22/20$146.44$0.630.00Buy0.00%
5/21/20$145.81$-3.870.00Sell-1.89%
5/20/20$149.68$1.300.00Sell-4.60%
5/19/20$148.38$-0.890.00Sell-3.69%
5/18/20$149.27$10.580.00Sell-4.31%
5/15/20$138.69$2.700.00Sell3.08%
5/14/20$135.99$-0.130.00Sell4.97%
5/13/20$136.12$-5.400.00Sell4.88%
5/12/20$141.52$-4.210.00Sell1.10%
5/11/20$145.73$-2.780.00Buy0.00%
5/8/20$148.51$2.770.00Buy0.00%
5/7/20$145.74$-0.460.00Buy0.00%
5/6/20$146.20$-1.230.00Buy0.00%
5/5/20$147.43$-0.970.00Buy0.00%
5/1/20$148.60$-3.320.00Buy0.00%
4/30/20$151.92$-4.340.00Buy0.00%
4/29/20$156.26$-1.350.00Buy0.00%
4/28/20$157.61$3.960.00Buy0.00%
4/27/20$153.65$6.650.00Buy0.00%
4/24/20$147.00$2.670.00Buy0.00%
4/23/20$144.33$0.720.00Buy0.00%
4/22/20$143.61$1.980.00Buy0.00%
4/21/20$141.63$-2.040.00Buy0.00%
4/20/20$143.67$-2.790.00Buy0.00%
4/17/20$146.46$1.560.00Buy0.00%
4/16/20$144.90$-0.260.00Buy0.00%
4/15/20$145.16$-4.980.00Buy0.00%
4/14/20$150.14$3.740.00Buy0.00%
4/13/20$146.40$-1.380.00Sell7.26%
4/10/20$147.78$0.000.00Sell6.39%
4/9/20$147.78$-1.210.00Sell6.39%
4/8/20$148.99$4.390.00Sell5.62%
4/7/20$144.60$3.900.00Sell8.40%
4/6/20$140.70$6.910.00Sell10.87%
4/3/20$133.79$-4.120.00Sell15.25%
4/2/20$137.91$4.770.00Sell12.64%
4/1/20$133.14$-3.370.00Sell15.66%
3/31/20$136.51$-1.230.00Sell13.52%
3/30/20$137.74$4.500.00Sell12.75%
3/27/20$133.24$-2.940.00Sell15.60%
3/26/20$136.18$4.640.00Sell13.73%
3/25/20$131.54$-1.180.00Sell16.67%
3/24/20$132.72$14.850.00Buy0.00%
3/23/20$117.87$-7.020.00Sell31.19%
3/20/20$124.89$-12.620.00Sell27.09%
3/19/20$137.51$0.490.00Sell19.72%
3/18/20$137.02$2.580.00Sell20.01%
3/17/20$134.44$3.530.00Sell21.51%
3/16/20$130.91$-10.770.00Sell23.57%
3/13/20$141.68$8.100.00Sell17.29%
3/12/20$133.58$-13.660.00Sell22.02%
3/11/20$147.24$-6.060.00Sell14.04%
3/10/20$153.30$9.240.00Sell10.50%
3/9/20$144.06$-9.590.00Sell15.90%
3/6/20$153.65$2.240.00Sell10.30%
3/5/20$151.41$-2.570.00Sell11.61%
3/4/20$153.98$8.740.00Sell10.11%
3/3/20$145.24$-7.780.00Sell15.21%
3/2/20$153.02$3.780.00Sell10.67%
2/28/20$149.24$-0.920.00Sell12.87%
2/27/20$150.16$1.200.00Sell12.34%
2/26/20$148.96$2.110.00Sell13.04%
2/25/20$146.85$-5.700.00Sell14.27%
2/24/20$152.55$-4.380.00Sell10.94%
2/21/20$156.93$-1.950.00Sell8.38%
2/18/20$158.88$-2.130.00Sell7.25%
2/17/20$161.01$0.000.00Sell6.00%
2/14/20$161.01$1.250.00Sell6.00%
2/13/20$159.76$-4.040.00Sell6.73%
2/12/20$163.80$1.350.00Sell4.37%
2/11/20$162.45$2.300.00Sell5.16%
2/10/20$160.15$0.070.00Sell6.50%
2/7/20$160.08$-2.810.00Sell6.54%
2/6/20$162.89$0.560.00Sell4.90%
2/5/20$162.33$5.090.00Sell5.23%
2/4/20$157.24$0.650.00Sell8.20%
2/3/20$156.59$-2.070.00Sell8.58%
1/31/20$158.66$-3.850.00Sell7.37%
1/30/20$162.51$0.510.00Sell5.13%
1/29/20$162.00$-3.580.00Sell5.42%
1/28/20$165.58$-10.050.00Sell3.33%
1/27/20$175.63$-2.520.00Buy0.00%
1/24/20$178.15$0.410.00Buy0.00%
1/23/20$177.74$-0.290.00Buy0.00%
1/22/20$178.03$-1.360.00Buy0.00%
1/21/20$179.39$-1.960.00Buy0.00%
1/20/20$181.35$0.000.00Buy0.00%
1/17/20$181.35$0.340.00Buy0.00%
1/16/20$181.01$1.230.00Buy0.00%
1/15/20$179.78$-1.590.00Buy0.00%
1/14/20$181.37$0.450.00Buy0.00%
1/13/20$180.92$0.450.00Buy0.00%
1/10/20$180.47$-0.730.00Buy0.00%
1/9/20$181.20$0.570.00Buy0.00%
1/8/20$180.63$2.730.00Buy0.00%
1/7/20$177.90$-0.720.00Buy0.00%
1/6/20$178.62$0.170.00Buy0.00%
1/3/20$178.45$-1.550.00Buy0.00%
1/2/20$180.00$3.580.00Buy0.00%
1/1/20$176.42$0.000.00Buy0.00%
12/31/19$176.42$0.590.00Buy0.00%
12/30/19$175.83$-1.430.00Buy0.00%
12/27/19$177.26$0.670.00Buy0.00%
12/26/19$176.59$-0.090.00Buy0.00%
12/25/19$176.68$0.000.00Buy0.00%
12/24/19$176.68$-1.790.00Buy0.00%
12/23/19$178.47$3.100.00Buy0.00%
12/20/19$175.37$3.220.00Buy0.00%
12/19/19$172.15$3.120.00Buy0.00%
12/18/19$169.03$-0.900.00Buy0.00%
12/17/19$169.93$-0.820.00Buy0.00%
12/16/19$170.75$1.960.00Buy0.00%
12/13/19$168.79$0.230.00Buy0.00%
12/12/19$168.56$-0.180.00Buy0.00%
12/11/19$168.74$1.080.00Buy0.00%
12/10/19$167.66$-2.170.00Sell1.96%
12/9/19$169.83$-1.640.00Sell0.70%
12/6/19$171.47$7.100.00Buy0.00%
12/5/19$164.37$-2.770.00Sell1.25%
12/4/19$167.14$-0.630.00Buy0.00%
11/20/19$167.77$-2.910.00Buy0.00%
11/19/19$170.68$0.140.00Buy0.00%
11/18/19$170.54$-1.340.00Buy0.00%
11/15/19$171.88$0.950.00Buy0.00%
11/14/19$170.93$0.380.00Buy0.00%
11/13/19$170.55$-0.290.00Buy0.00%
11/12/19$170.84$0.000.00Buy0.00%
11/12/19$170.84$0.740.00Buy0.00%