3M CO | MMM

Sell
$203.49
Purchase price (04.25.19)
$171.86
Current price (06.18.19)
15.54%
Return
3M CO
Loading data...
DatePriceChange% changeActionReturn
6/18/19$171.86$5.080.00Sell15.54%
6/17/19$166.78$0.090.00Sell18.04%
6/14/19$166.69$-2.160.00Sell18.08%
6/13/19$168.85$-0.160.00Sell17.02%
6/12/19$169.01$0.100.06Sell16.94%
6/11/19$168.91$0.620.37Sell16.99%
6/7/19$166.61$1.891.15Sell18.12%
6/6/19$164.72$0.870.53Sell19.05%
6/5/19$163.85$-0.44-0.27Sell19.48%
6/21/19$173.35$-0.590.00Sell14.73%
6/4/19$164.29$4.252.66Sell19.26%
6/20/19$173.94$3.190.00Sell14.44%
6/3/19$160.04$0.290.18Sell21.35%
6/19/19$170.75$-1.180.00Sell16.01%
5/31/19$159.75$-0.83-0.52Sell21.49%
5/30/19$160.58$-0.82-0.51Sell21.09%
5/29/19$161.40$-1.95-1.19Sell20.68%
5/28/19$163.35$-2.74-1.65Sell19.73%
5/27/19$166.09$0.000.00Sell18.38%
5/24/19$166.09$0.220.13Sell18.38%
5/23/19$165.87$-3.87-2.28Sell18.49%
5/22/19$169.74$2.441.46Sell16.59%
5/21/19$167.30$1.050.63Sell17.78%
5/20/19$166.25$-2.84-1.68Sell18.30%
5/17/19$169.09$-2.72-1.58Sell16.91%
5/16/19$171.81$-2.31-1.33Sell15.57%
5/15/19$174.12$-1.09-0.62Sell14.43%
5/14/19$175.21$1.140.65Sell13.90%
5/13/19$174.07$-1.79-1.02Sell14.46%
5/10/19$175.86$0.580.33Sell13.58%
5/9/19$175.28$-3.31-1.85Sell13.86%
5/8/19$178.59$-0.53-0.30Sell12.24%
5/7/19$179.12$-3.92-2.14Sell11.98%
5/6/19$183.04$-2.18-1.18Sell10.05%
5/3/19$185.22$0.470.25Sell8.98%
5/2/19$184.75$-1.32-0.71Sell9.21%
5/1/19$186.07$-3.44-1.82Sell8.56%
4/30/19$189.51$-0.70-0.37Sell6.87%
4/29/19$190.21$-1.46-0.76Sell6.53%
4/26/19$191.67$0.950.50Sell5.81%
4/25/19$190.72$-28.36-12.95Sell6.28%
4/24/19$219.08$-0.42-0.19Buy0.00%
4/23/19$219.50$0.000.00Buy0.00%
4/22/19$218.54$-0.34-0.16Buy0.00%
4/18/19$218.88$1.240.57Buy0.00%
4/17/19$217.64$0.740.34Buy0.00%
4/16/19$216.90$1.070.50Buy0.00%
4/15/19$215.83$-1.59-0.73Buy0.00%
4/12/19$217.42$3.891.82Buy0.00%
4/11/19$213.53$1.420.67Buy0.00%
4/10/19$212.11$0.150.07Buy0.00%
4/9/19$211.96$-3.06-1.42Buy0.00%
4/8/19$215.02$-0.39-0.18Buy0.00%
4/5/19$215.41$0.380.18Buy0.00%
4/4/19$215.03$1.900.89Buy0.00%
4/3/19$213.13$1.000.47Buy0.00%
4/2/19$212.13$0.190.09Buy0.00%
4/1/19$211.94$4.162.00Buy0.00%
3/29/19$207.78$-0.75-0.36Buy0.00%
3/28/19$208.53$1.370.66Buy0.00%
3/27/19$207.16$-0.08-0.04Buy0.00%
3/26/19$207.24$4.031.98Buy0.00%
3/25/19$203.21$-1.45-0.71Buy0.00%
3/22/19$204.66$-4.95-2.36Buy0.00%
3/21/19$209.61$1.310.63Buy0.00%
3/20/19$208.30$-0.72-0.34Buy0.00%
3/19/19$209.02$0.530.25Buy0.00%
3/18/19$208.49$0.410.20Buy0.00%
3/15/19$208.08$0.700.34Buy0.00%
3/14/19$207.38$0.720.35Buy0.00%
3/13/19$206.66$0.860.42Buy0.00%
3/12/19$205.80$-1.30-0.63Buy0.00%
3/11/19$207.10$6.213.09Buy0.00%
3/8/19$200.89$1.030.52Buy0.00%
3/7/19$199.86$-2.94-1.45Buy0.00%
3/6/19$202.80$-1.04-0.51Buy0.00%
3/5/19$203.84$-3.02-1.46Buy0.00%
3/4/19$206.86$-0.63-0.30Buy0.00%
3/1/19$207.49$0.100.05Buy0.00%
2/28/19$207.39$-1.64-0.78Buy0.00%
2/27/19$209.03$-0.35-0.17Buy0.00%
2/26/19$209.38$-1.20-0.57Buy0.00%
2/25/19$210.58$1.230.59Buy0.00%
2/22/19$209.35$1.580.76Buy0.00%
2/21/19$207.77$-0.76-0.36Buy0.00%
2/20/19$208.53$0.120.06Buy0.00%
2/19/19$208.41$-0.45-0.22Buy0.00%
2/15/19$208.86$3.931.92Buy0.00%
2/14/19$204.93$-4.79-2.28Buy0.00%
2/13/19$209.72$3.151.52Buy0.00%
2/12/19$206.57$5.662.82Buy0.00%
2/11/19$200.91$1.090.55Buy0.00%
2/8/19$199.82$-0.02-0.01Buy0.00%
2/7/19$199.84$-2.73-1.35Buy0.00%
2/6/19$202.57$1.450.72Buy0.00%
2/5/19$201.12$0.910.45Buy0.00%
2/4/19$200.21$1.050.53Buy0.00%
2/1/19$199.16$-1.14-0.57Buy0.00%
1/31/19$200.30$1.030.52Buy0.00%
1/30/19$199.27$2.321.18Buy0.00%
1/29/19$196.95$3.751.94Buy0.00%
1/28/19$193.20$-2.70-1.38Sell3.47%
1/25/19$195.90$3.381.76Sell2.12%
1/24/19$192.52$0.230.12Sell3.81%
1/23/19$192.29$0.030.02Sell3.92%
1/22/19$192.26$-3.60-1.84Sell3.94%
1/18/19$195.86$4.152.16Sell2.14%
1/17/19$191.71$2.231.18Sell4.21%
1/16/19$189.48$0.540.29Sell5.33%
1/15/19$188.94$-3.23-1.68Sell5.60%
1/14/19$192.17$-0.04-0.02Sell3.98%
1/11/19$192.21$-1.39-0.72Sell3.96%
1/10/19$193.60$1.300.68Sell3.27%
1/9/19$192.30$0.620.32Sell3.92%
1/8/19$191.68$0.800.42Sell4.23%
1/7/19$190.88$-0.44-0.23Sell4.63%
1/4/19$191.32$7.564.11Sell4.41%
1/3/19$183.76$-7.19-3.77Sell8.18%
1/2/19$190.95$0.410.22Sell4.59%
12/31/18$190.54$1.170.62Sell4.80%
12/28/18$189.37$-1.33-0.70Sell5.38%
12/27/18$190.70$4.442.38Sell4.72%
12/26/18$186.26$7.644.28Sell6.94%
12/24/18$178.62$-5.13-2.79Sell10.75%
12/21/18$183.75$-3.63-1.94Sell8.19%
12/20/18$187.38$-2.58-1.36Sell6.38%
12/19/18$189.96$-4.60-2.36Sell5.09%
12/18/18$194.56$1.740.90Sell2.79%
12/17/18$192.82$-3.28-1.67Sell3.66%
12/14/18$196.10$-6.03-2.98Sell2.02%
12/13/18$202.13$2.321.16Buy0.00%
12/12/18$199.81$2.351.19Sell-0.28%
12/11/18$197.46$-0.86-0.43Sell0.90%
12/10/18$198.32$0.080.04Sell0.47%
12/7/18$198.24$-4.44-2.19Buy0.00%
12/6/18$202.68$0.480.24Buy0.00%
12/4/18$202.20$-6.56-3.14Buy0.00%
12/3/18$208.76$0.840.40Buy0.00%
11/30/18$207.92$3.361.64Buy0.00%
11/29/18$204.56$0.220.11Buy0.00%
11/28/18$204.34$3.651.82Buy0.00%
11/27/18$200.69$0.830.42Buy0.00%
11/26/18$199.86$3.061.55Buy0.00%
11/23/18$196.80$-1.89-0.95Buy0.00%
11/21/18$198.69$-1.82-0.91Buy0.00%
11/20/18$200.51$-5.07-2.47Buy0.00%
11/19/18$205.58$-3.42-1.64Buy0.00%
11/16/18$209.00$4.092.00Buy0.00%
11/15/18$204.91$6.853.46Sell2.03%
11/14/18$198.06$-0.31-0.16Sell5.31%
11/13/18$198.37$1.330.67Sell5.16%
11/12/18$197.04$-4.06-2.02Sell5.79%
11/9/18$201.10$-2.97-1.46Sell3.85%
11/8/18$204.07$2.781.38Sell2.43%
11/7/18$201.29$5.993.07Sell3.76%
11/6/18$195.30$2.051.06Sell6.63%
11/5/18$193.25$0.440.23Sell7.61%
11/2/18$192.81$0.590.31Sell7.82%
11/1/18$192.22$1.961.03Sell8.10%
10/31/18$190.26$0.450.24Sell9.04%
10/30/18$189.81$4.022.16Sell9.25%
10/29/18$185.79$0.840.45Sell11.17%
10/26/18$184.95$-0.04-0.02Sell11.57%
10/25/18$184.99$0.450.24Sell11.56%
10/24/18$184.54$-8.01-4.16Sell11.77%
10/23/18$192.55$-8.81-4.38Sell7.94%
10/22/18$201.36$1.510.76Sell3.73%
10/19/18$199.85$-0.53-0.26Sell4.45%
10/18/18$200.38$-2.55-1.26Sell4.20%
10/17/18$202.93$0.600.30Sell2.98%
10/16/18$202.33$3.391.70Sell3.27%
10/15/18$198.94$0.710.36Sell4.89%
10/12/18$198.23$1.500.76Sell5.23%
10/11/18$196.73$-5.42-2.68Sell5.94%
10/10/18$202.15$-8.27-3.93Sell3.35%
10/9/18$210.42$-3.95-1.84Buy0.00%
10/8/18$214.37$1.180.55Buy0.00%
10/5/18$213.19$-0.65-0.30Buy0.00%
10/4/18$213.84$-1.92-0.89Buy0.00%
10/3/18$215.76$0.050.02Buy0.00%
10/2/18$215.71$3.521.66Buy0.00%
10/1/18$212.19$1.480.70Buy0.00%
9/28/18$210.71$0.600.29Buy0.00%
9/27/18$210.11$-0.96-0.45Buy0.00%
9/26/18$211.07$0.430.20Buy0.00%
9/25/18$210.64$-2.87-1.34Buy0.00%
9/24/18$213.51$-2.82-1.30Buy0.00%
9/21/18$216.33$1.060.49Buy0.00%
9/20/18$215.27$2.151.01Buy0.00%
9/19/18$213.12$1.590.75Buy0.00%
9/18/18$211.53$2.000.95Buy0.00%
9/17/18$209.53$1.650.79Buy0.00%
9/14/18$207.88$-1.17-0.56Buy0.00%
9/13/18$209.05$2.341.13Buy0.00%
9/12/18$206.71$-5.07-2.39Buy0.00%
9/11/18$211.78$-1.15-0.54Buy0.00%
9/10/18$212.93$0.360.17Buy0.00%
9/7/18$212.57$-0.17-0.08Buy0.00%
9/6/18$212.74$0.910.43Buy0.00%
9/5/18$211.83$3.231.55Buy0.00%