(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'zts' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ZOETIS INC

ZOETIS INC | ZTS

Sell
$90.75
Purchase price (12.07.18)
$84.59
Current price (01.19.19)
6.79%
Return
ZOETIS INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$84.59$0.000.00Sell6.79%
1/19/19$84.59$0.000.00Sell6.79%
1/18/19$84.59$0.340.40Sell6.79%
1/17/19$84.25$1.041.25Sell7.16%
1/16/19$83.21$-1.60-1.89Sell8.31%
1/15/19$84.81$0.310.37Sell6.55%
1/14/19$84.50$-1.56-1.81Sell6.89%
1/11/19$86.06$0.160.19Sell5.17%
1/10/19$85.90$-0.33-0.38Sell5.34%
1/9/19$86.23$-0.31-0.36Sell4.98%
1/8/19$86.54$1.271.49Sell4.64%
1/7/19$85.27$0.510.60Sell6.04%
1/4/19$84.76$3.203.92Sell6.60%
1/3/19$81.56$-2.92-3.46Sell10.13%
1/2/19$84.48$-1.06-1.24Sell6.91%
12/31/18$85.54$1.051.24Sell5.74%
12/28/18$84.49$0.160.19Sell6.90%
12/27/18$84.33$1.411.70Sell7.07%
12/26/18$82.92$3.644.59Sell8.63%
12/24/18$79.28$-2.40-2.94Sell12.64%
12/21/18$81.68$-0.74-0.90Sell9.99%
12/20/18$82.42$-1.02-1.22Sell9.18%
12/19/18$83.44$-1.55-1.82Sell8.06%
12/18/18$84.99$0.050.06Sell6.35%
12/17/18$84.94$-3.51-3.97Sell6.40%
12/14/18$88.45$-2.49-2.74Sell2.53%
12/13/18$90.94$0.210.23Sell-0.21%
12/12/18$90.73$0.931.04Sell0.02%
12/11/18$89.80$0.880.99Sell1.05%
12/10/18$88.92$0.830.94Sell2.02%
12/7/18$88.09$-2.32-2.57Sell2.93%
12/6/18$90.41$-0.16-0.18Buy0.00%
12/4/18$90.57$-3.00-3.21Sell0.29%
12/3/18$93.57$-0.30-0.32Buy0.00%
11/30/18$93.87$1.101.19Buy0.00%
11/29/18$92.77$-0.03-0.03Buy0.00%
11/28/18$92.80$2.602.88Buy0.00%
11/27/18$90.20$0.680.76Sell1.90%
11/26/18$89.52$0.280.31Sell2.64%
11/23/18$89.24$0.560.63Sell2.95%
11/21/18$88.68$0.270.31Buy0.00%
11/20/18$88.41$-1.69-1.88Buy0.00%
11/19/18$90.10$-2.17-2.35Buy0.00%
11/16/18$92.27$0.650.71Buy0.00%
11/15/18$91.62$-0.86-0.93Buy0.00%
11/14/18$92.48$-1.69-1.79Buy0.00%
11/13/18$94.17$-0.26-0.28Buy0.00%
11/12/18$94.43$-0.84-0.88Buy0.00%
11/9/18$95.27$0.370.39Buy0.00%
11/8/18$94.90$-0.29-0.30Buy0.00%
11/7/18$95.19$2.432.62Buy0.00%
11/6/18$92.76$0.040.04Buy0.00%
11/5/18$92.72$-0.05-0.05Buy0.00%
11/2/18$92.77$-1.48-1.57Buy0.00%
11/1/18$94.25$4.104.55Buy0.00%
10/31/18$90.15$-0.03-0.03Sell0.73%
10/30/18$90.18$0.530.59Sell0.69%
10/29/18$89.65$0.800.90Buy0.00%
10/26/18$88.85$-1.62-1.79Buy0.00%
10/25/18$90.47$1.701.92Buy0.00%
10/24/18$88.77$-2.70-2.95Buy0.00%
10/23/18$91.47$-1.33-1.43Buy0.00%
10/22/18$92.80$1.331.45Buy0.00%
10/19/18$91.47$-0.36-0.39Buy0.00%
10/18/18$91.83$-0.96-1.03Buy0.00%
10/17/18$92.79$0.981.07Buy0.00%
10/16/18$91.81$1.731.92Buy0.00%
10/15/18$90.08$1.181.33Buy0.00%
10/12/18$88.90$1.902.18Buy0.00%
10/11/18$87.00$-2.63-2.93Buy0.00%
10/10/18$89.63$-2.92-3.16Buy0.00%
10/9/18$92.55$1.081.18Buy0.00%
10/8/18$91.47$-0.48-0.52Buy0.00%
10/5/18$91.95$0.880.97Buy0.00%
10/4/18$91.07$-2.46-2.63Buy0.00%
10/3/18$93.53$1.701.85Buy0.00%
10/2/18$91.83$0.170.19Buy0.00%
10/1/18$91.66$0.100.11Buy0.00%
9/28/18$91.56$0.360.39Buy0.00%
9/27/18$91.20$0.840.93Buy0.00%
9/26/18$90.36$0.100.11Buy0.00%
9/25/18$90.26$0.610.68Buy0.00%
9/24/18$89.65$-0.18-0.20Buy0.00%
9/21/18$89.83$-0.23-0.26Buy0.00%
9/20/18$90.06$0.981.10Buy0.00%
9/19/18$89.08$-0.10-0.11Sell0.99%
9/18/18$89.18$0.881.00Sell0.88%
9/17/18$88.30$-0.71-0.80Sell1.86%
9/14/18$89.01$-0.69-0.77Sell1.07%
9/13/18$89.70$0.911.02Buy0.00%
9/12/18$88.79$0.550.62Buy0.00%
9/11/18$88.24$-0.63-0.71Buy0.00%
9/10/18$88.87$-0.56-0.63Buy0.00%
9/7/18$89.43$-0.31-0.35Buy0.00%
9/6/18$89.74$0.680.76Buy0.00%
9/5/18$89.06$-0.91-1.01Buy0.00%
9/4/18$89.97$-0.63-0.70Buy0.00%
8/31/18$90.60$0.790.88Buy0.00%
8/30/18$89.81$-0.02-0.02Buy0.00%
8/29/18$89.83$0.280.31Buy0.00%
8/28/18$89.55$0.170.19Buy0.00%
8/27/18$89.38$-0.22-0.25Buy0.00%
8/24/18$89.60$-0.07-0.08Buy0.00%
8/23/18$89.67$0.000.00Buy0.00%
8/22/18$89.67$-2.42-2.63Buy0.00%
8/21/18$92.09$-0.07-0.08Buy0.00%
8/20/18$92.16$0.690.75Buy0.00%
8/17/18$91.47$-0.07-0.08Buy0.00%
8/16/18$91.54$0.690.76Buy0.00%
8/15/18$90.85$-0.52-0.57Buy0.00%
8/14/18$91.37$0.110.12Buy0.00%
8/13/18$91.26$-0.44-0.48Buy0.00%
8/10/18$91.70$-0.70-0.76Buy0.00%
8/9/18$92.40$-0.83-0.89Buy0.00%
8/8/18$93.23$0.740.80Buy0.00%
8/7/18$92.49$-0.09-0.10Buy0.00%
8/6/18$92.58$0.951.04Buy0.00%
8/3/18$91.63$0.200.22Buy0.00%
8/2/18$91.43$5.416.29Buy0.00%
8/1/18$86.02$-0.46-0.53Buy0.00%
7/31/18$86.48$1.992.36Buy0.00%
7/30/18$84.49$-0.71-0.83Sell1.29%
7/27/18$85.20$-0.34-0.40Sell0.46%
7/26/18$85.54$-0.10-0.12Buy0.00%
7/25/18$85.64$2.142.56Buy0.00%
7/24/18$83.50$-0.46-0.55Sell2.51%
7/23/18$83.96$-1.33-1.56Sell1.97%
7/20/18$85.29$-0.13-0.15Sell0.42%
7/19/18$85.42$-0.53-0.62Sell0.27%
7/18/18$85.95$0.180.21Buy0.00%
7/17/18$85.77$1.191.41Buy0.00%
7/16/18$84.58$-1.56-1.81Sell0.32%
7/13/18$86.14$0.670.78Buy0.00%
7/12/18$85.47$0.971.15Buy0.00%
7/11/18$84.50$-1.72-1.99Buy0.00%
7/10/18$86.22$-1.27-1.45Buy0.00%
7/9/18$87.49$0.630.73Buy0.00%
7/6/18$86.86$0.710.82Buy0.00%
7/5/18$86.15$0.080.09Buy0.00%
7/3/18$86.07$0.420.49Buy0.00%
7/2/18$85.65$0.460.54Buy0.00%
6/29/18$85.19$0.360.42Buy0.00%
6/28/18$84.83$1.471.76Buy0.00%
6/27/18$83.36$-0.65-0.77Buy0.00%
6/26/18$84.01$-0.69-0.81Buy0.00%
6/25/18$84.70$-1.12-1.31Buy0.00%
6/22/18$85.82$-1.20-1.38Buy0.00%
6/21/18$87.02$0.020.02Buy0.00%
6/20/18$87.00$-0.25-0.29Buy0.00%
6/19/18$87.25$-1.68-1.89Buy0.00%
6/18/18$88.93$-0.27-0.30Buy0.00%
6/15/18$89.20$1.051.19Buy0.00%
6/14/18$88.15$0.790.90Buy0.00%
6/13/18$87.36$0.210.24Buy0.00%
6/12/18$87.15$0.090.10Buy0.00%
6/11/18$87.06$0.280.32Buy0.00%
6/8/18$86.78$1.121.31Buy0.00%
6/7/18$85.66$0.190.22Buy0.00%
6/6/18$85.47$0.710.84Buy0.00%
6/5/18$84.76$-0.63-0.74Buy0.00%
6/4/18$85.39$-0.03-0.04Buy0.00%
6/1/18$85.42$1.722.05Buy0.00%
5/31/18$83.70$-0.75-0.89Buy0.00%
5/30/18$84.45$1.301.56Buy0.00%
5/29/18$83.15$-0.52-0.62Buy0.00%
5/25/18$83.67$-1.08-1.27Buy0.00%
5/24/18$84.75$-0.13-0.15Buy0.00%
5/23/18$84.88$0.500.59Buy0.00%
5/22/18$84.38$-1.00-1.17Buy0.00%
5/21/18$85.38$0.981.16Buy0.00%
5/18/18$84.40$1.451.75Buy0.00%
5/17/18$82.95$0.100.12Sell0.62%
5/16/18$82.85$-0.17-0.20Sell0.74%
5/15/18$83.02$-1.04-1.24Sell0.54%
5/14/18$84.06$-0.39-0.46Buy0.00%
5/11/18$84.45$0.991.19Buy0.00%
5/10/18$83.46$1.131.37Sell-1.26%
5/9/18$82.33$0.330.40Sell0.11%
5/8/18$82.00$-0.15-0.18Sell0.51%
5/7/18$82.15$0.590.72Sell0.33%
5/4/18$81.56$1.181.47Sell1.04%
5/3/18$80.38$0.480.60Buy0.00%
5/2/18$79.90$-3.50-4.20Buy0.00%
5/1/18$83.40$-0.08-0.10Buy0.00%
4/30/18$83.48$-1.36-1.60Buy0.00%
4/27/18$84.84$0.110.13Buy0.00%
4/26/18$84.73$0.160.19Buy0.00%
4/25/18$84.57$0.220.26Buy0.00%
4/24/18$84.35$-0.95-1.11Buy0.00%
4/23/18$85.30$-0.15-0.18Buy0.00%
4/20/18$85.45$0.040.05Buy0.00%
4/19/18$85.41$-0.56-0.65Buy0.00%
4/18/18$85.97$0.300.35Buy0.00%
4/17/18$85.67$1.271.50Buy0.00%
4/16/18$84.40$0.830.99Buy0.00%
4/13/18$83.57$-0.39-0.46Buy0.00%
4/12/18$83.96$0.891.07Buy0.00%
4/11/18$83.07$-0.02-0.02Buy0.00%
4/10/18$83.09$1.221.49Buy0.00%
4/9/18$81.87$0.901.11Buy0.00%
S&P 500 Panic / Happy Meter