ZOETIS INC | ZTS

Buy
$85.54
Purchase price (07.31.18)
$92.23
Current price (08.20.18)
0.00%
Return
ZOETIS INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$92.23$0.930.00Buy0.00%
8/17/18$91.30$-0.220.00Buy0.00%
8/16/18$91.52$0.590.00Buy0.00%
8/15/18$90.93$-0.520.00Buy0.00%
8/14/18$91.45$0.250.00Buy0.00%
8/13/18$91.20$-0.600.00Buy0.00%
8/10/18$91.80$-0.570.00Buy0.00%
8/9/18$92.37$-0.960.00Buy0.00%
8/8/18$93.33$0.840.00Buy0.00%
8/7/18$92.49$-0.090.00Buy0.00%
8/6/18$92.58$0.951.04Buy0.00%
8/3/18$91.63$0.200.22Buy0.00%
8/2/18$91.43$5.416.29Buy0.00%
8/1/18$86.02$-0.46-0.53Buy0.00%
7/31/18$86.48$1.992.36Buy0.00%
7/30/18$84.49$-0.71-0.83Sell1.17%
7/27/18$85.20$-0.34-0.40Sell0.34%
7/26/18$85.54$-0.10-0.12Buy0.00%
7/25/18$85.64$2.142.56Buy0.00%
7/24/18$83.50$-0.46-0.55Sell2.40%
7/23/18$83.96$-1.33-1.56Sell1.86%
7/20/18$85.29$-0.13-0.15Sell0.30%
7/19/18$85.42$-0.53-0.62Sell0.15%
7/18/18$85.95$0.180.21Buy0.00%
7/17/18$85.77$1.191.41Buy0.00%
7/16/18$84.58$-1.56-1.81Sell0.20%
7/13/18$86.14$0.670.78Buy0.00%
7/12/18$85.47$0.971.15Buy0.00%
7/11/18$84.50$-1.72-1.99Buy0.00%
7/10/18$86.22$-1.27-1.45Buy0.00%
7/9/18$87.49$0.630.73Buy0.00%
7/6/18$86.86$0.710.82Buy0.00%
7/5/18$86.15$0.080.09Buy0.00%
7/3/18$86.07$0.420.49Buy0.00%
7/2/18$85.65$0.460.54Buy0.00%
6/29/18$85.19$0.360.42Buy0.00%
6/28/18$84.83$1.471.76Buy0.00%
6/27/18$83.36$-0.65-0.77Buy0.00%
6/26/18$84.01$-0.69-0.81Buy0.00%
6/25/18$84.70$-1.12-1.31Buy0.00%
6/22/18$85.82$-1.20-1.38Buy0.00%
6/21/18$87.02$0.020.02Buy0.00%
6/20/18$87.00$-0.25-0.29Buy0.00%
6/19/18$87.25$-1.68-1.89Buy0.00%
6/18/18$88.93$-0.27-0.30Buy0.00%
6/15/18$89.20$1.051.19Buy0.00%
6/14/18$88.15$0.790.90Buy0.00%
6/13/18$87.36$0.210.24Buy0.00%
6/12/18$87.15$0.090.10Buy0.00%
6/11/18$87.06$0.280.32Buy0.00%
6/8/18$86.78$1.121.31Buy0.00%
6/7/18$85.66$0.190.22Buy0.00%
6/6/18$85.47$0.710.84Buy0.00%
6/5/18$84.76$-0.63-0.74Buy0.00%
6/4/18$85.39$-0.03-0.04Buy0.00%
6/1/18$85.42$1.722.05Buy0.00%
5/31/18$83.70$-0.75-0.89Buy0.00%
5/30/18$84.45$1.301.56Buy0.00%
5/29/18$83.15$-0.52-0.62Buy0.00%
5/25/18$83.67$-1.08-1.27Buy0.00%
5/24/18$84.75$-0.13-0.15Buy0.00%
5/23/18$84.88$0.500.59Buy0.00%
5/22/18$84.38$-1.00-1.17Buy0.00%
5/21/18$85.38$0.981.16Buy0.00%
5/18/18$84.40$1.451.75Buy0.00%
5/17/18$82.95$0.100.12Sell0.50%
5/16/18$82.85$-0.17-0.20Sell0.62%
5/15/18$83.02$-1.04-1.24Sell0.42%
5/14/18$84.06$-0.39-0.46Buy0.00%
5/11/18$84.45$0.991.19Buy0.00%
5/10/18$83.46$1.131.37Sell-1.38%
5/9/18$82.33$0.330.40Sell-0.01%
5/8/18$82.00$-0.15-0.18Sell0.39%
5/7/18$82.15$0.590.72Sell0.21%
5/4/18$81.56$1.181.47Sell0.92%
5/3/18$80.38$0.480.60Buy0.00%
5/2/18$79.90$-3.50-4.20Buy0.00%
5/1/18$83.40$-0.08-0.10Buy0.00%
4/30/18$83.48$-1.36-1.60Buy0.00%
4/27/18$84.84$0.110.13Buy0.00%
4/26/18$84.73$0.160.19Buy0.00%
4/25/18$84.57$0.220.26Buy0.00%
4/24/18$84.35$-0.95-1.11Buy0.00%
4/23/18$85.30$-0.15-0.18Buy0.00%
4/20/18$85.45$0.040.05Buy0.00%
4/19/18$85.41$-0.56-0.65Buy0.00%
4/18/18$85.97$0.300.35Buy0.00%
4/17/18$85.67$1.271.50Buy0.00%
4/16/18$84.40$0.830.99Buy0.00%
4/13/18$83.57$-0.39-0.46Buy0.00%
4/12/18$83.96$0.891.07Buy0.00%
4/11/18$83.07$-0.02-0.02Buy0.00%
4/10/18$83.09$1.221.49Buy0.00%
4/9/18$81.87$0.901.11Buy0.00%
4/6/18$80.97$-2.55-3.05Buy0.00%
4/5/18$83.52$0.670.81Buy0.00%
4/4/18$82.85$-0.02-0.02Buy0.00%
4/3/18$82.87$1.662.04Buy0.00%
4/2/18$81.21$-2.30-2.75Buy0.00%
3/29/18$83.51$2.513.10Buy0.00%
3/28/18$81.00$-0.86-1.05Buy0.00%
3/27/18$81.86$-1.87-2.23Buy0.00%
3/26/18$83.73$3.133.88Buy0.00%
3/23/18$80.60$-1.46-1.78Buy0.00%
3/22/18$82.06$-2.04-2.43Buy0.00%
3/21/18$84.10$-0.56-0.66Buy0.00%
3/20/18$84.66$1.511.82Buy0.00%
3/19/18$83.15$-1.45-1.71Buy0.00%
3/16/18$84.60$-0.09-0.11Buy0.00%
3/15/18$84.69$0.340.40Buy0.00%
3/14/18$84.35$-0.24-0.28Buy0.00%
3/13/18$84.59$0.180.21Buy0.00%
3/12/18$84.41$-0.11-0.13Buy0.00%
3/9/18$84.52$1.982.40Buy0.00%
3/8/18$82.54$0.780.95Buy0.00%
3/7/18$81.76$0.250.31Buy0.00%
3/6/18$81.51$-0.38-0.46Buy0.00%
3/5/18$81.89$0.610.75Buy0.00%
3/2/18$81.28$0.841.04Buy0.00%
3/1/18$80.44$-0.42-0.52Buy0.00%
2/28/18$80.86$-0.81-0.99Buy0.00%
2/27/18$81.67$-1.63-1.96Buy0.00%
2/26/18$83.30$0.510.62Buy0.00%
2/23/18$82.79$2.032.51Buy0.00%
2/22/18$80.76$0.260.32Buy0.00%
2/21/18$80.50$0.150.19Buy0.00%
2/20/18$80.35$0.620.78Buy0.00%
2/16/18$79.73$1.231.57Buy0.00%
2/15/18$78.50$4.045.43Buy0.00%
2/14/18$74.46$1.221.67Sell0.97%
2/13/18$73.24$0.050.07Sell2.59%
2/12/18$73.19$0.841.16Sell2.66%
2/9/18$72.35$0.841.17Buy0.00%
2/8/18$71.51$-2.35-3.18Buy0.00%
2/7/18$73.86$0.590.81Buy0.00%
2/6/18$73.27$-0.56-0.76Buy0.00%
2/5/18$73.83$-2.95-3.84Buy0.00%
2/2/18$76.78$-1.04-1.34Buy0.00%
2/1/18$77.82$1.091.42Buy0.00%
1/31/18$76.73$-1.62-2.07Buy0.00%
1/30/18$78.35$-0.83-1.05Buy0.00%
1/29/18$79.18$-0.91-1.14Buy0.00%
1/26/18$80.09$0.841.06Buy0.00%
1/25/18$79.25$0.921.17Buy0.00%
1/24/18$78.33$0.740.95Buy0.00%
1/23/18$77.59$0.110.14Buy0.00%
1/22/18$77.48$0.861.12Buy0.00%
1/19/18$76.62$0.290.38Buy0.00%
1/18/18$76.33$-0.44-0.57Buy0.00%
1/17/18$76.77$1.231.63Buy0.00%
1/16/18$75.54$0.150.20Buy0.00%
1/12/18$75.39$0.801.07Buy0.00%
1/11/18$74.59$0.680.92Buy0.00%
1/10/18$73.91$-1.20-1.60Buy0.00%
1/9/18$75.11$0.871.17Buy0.00%
1/8/18$74.24$0.881.20Buy0.00%
1/5/18$73.36$0.831.14Buy0.00%
1/4/18$72.53$0.430.60Buy0.00%
1/3/18$72.10$0.330.46Buy0.00%
1/2/18$71.77$-0.27-0.37Buy0.00%
12/29/17$72.04$-0.35-0.48Buy0.00%
12/28/17$72.39$-0.06-0.08Buy0.00%
12/27/17$72.45$0.110.15Buy0.00%
12/26/17$72.34$0.350.49Buy0.00%
12/22/17$71.99$-0.29-0.40Buy0.00%
12/21/17$72.28$-0.43-0.59Buy0.00%
12/20/17$72.71$-0.09-0.12Buy0.00%
12/19/17$72.80$0.170.23Buy0.00%
12/18/17$72.63$0.670.93Buy0.00%
12/15/17$71.96$0.200.28Buy0.00%
12/14/17$71.76$-0.62-0.86Buy0.00%
12/13/17$72.38$0.150.21Buy0.00%
12/12/17$72.23$0.460.64Buy0.00%
12/11/17$71.77$-0.11-0.15Buy0.00%
12/8/17$71.88$0.240.34Buy0.00%
12/7/17$71.64$0.670.94Buy0.00%
12/6/17$70.97$0.120.17Buy0.00%
12/5/17$70.85$-0.17-0.24Buy0.00%
12/4/17$71.02$-1.28-1.77Buy0.00%
12/1/17$72.30$0.010.01Buy0.00%
11/30/17$72.29$0.680.95Buy0.00%
11/29/17$71.61$0.220.31Buy0.00%
11/28/17$71.39$-0.15-0.21Buy0.00%
11/27/17$71.54$0.250.35Buy0.00%
11/24/17$71.29$0.220.31Buy0.00%
11/22/17$71.07$-0.29-0.41Buy0.00%
11/21/17$71.36$0.410.58Buy0.00%
11/20/17$70.95$0.160.23Buy0.00%
11/17/17$70.79$0.380.54Buy0.00%
11/16/17$70.41$0.791.13Buy0.00%
11/15/17$69.62$-0.28-0.40Buy0.00%
11/14/17$69.90$1.021.48Buy0.00%
11/13/17$68.88$-0.25-0.36Buy0.00%
11/10/17$69.13$-0.17-0.25Buy0.00%
11/9/17$69.30$-0.21-0.30Buy0.00%
11/8/17$69.51$1.061.55Buy0.00%
11/7/17$68.45$-1.26-1.81Buy0.00%
11/6/17$69.71$1.021.48Buy0.00%
11/3/17$68.69$1.382.05Buy0.00%
11/2/17$67.31$2.804.34Buy0.00%
S&P 500 Panic / Happy Meter