ZOETIS INC | ZTS

Buy
$89.48
Purchase price (09.20.18)
$92.68
Current price (10.22.18)
0.00%
Return
ZOETIS INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$92.68$1.090.00Buy0.00%
10/19/18$91.59$-0.250.00Buy0.00%
10/18/18$91.84$-0.760.00Buy0.00%
10/17/18$92.60$0.760.00Buy0.00%
10/16/18$91.84$1.420.00Buy0.00%
10/15/18$90.42$1.430.00Buy0.00%
10/12/18$88.99$1.740.00Buy0.00%
10/11/18$87.25$-2.900.00Buy0.00%
10/10/18$90.15$-2.770.00Buy0.00%
10/9/18$92.92$1.350.00Buy0.00%
10/8/18$91.57$-0.440.00Buy0.00%
10/5/18$92.01$0.880.00Buy0.00%
10/4/18$91.13$-2.410.00Buy0.00%
10/3/18$93.54$1.741.90Buy0.00%
10/2/18$91.80$0.400.44Buy0.00%
10/1/18$91.40$-0.14-0.15Buy0.00%
9/28/18$91.54$0.460.51Buy0.00%
9/27/18$91.08$0.580.64Buy0.00%
9/26/18$90.50$0.250.28Buy0.00%
9/25/18$90.25$0.580.65Buy0.00%
9/24/18$89.67$-0.32-0.36Buy0.00%
9/21/18$89.99$-0.18-0.20Buy0.00%
9/20/18$90.17$1.191.34Buy0.00%
9/19/18$88.98$-0.18-0.20Sell0.89%
9/18/18$89.16$0.931.05Sell0.69%
9/17/18$88.23$-0.73-0.82Sell1.73%
9/14/18$88.96$-0.75-0.84Sell0.91%
9/13/18$89.71$0.790.89Buy0.00%
9/12/18$88.92$0.650.74Buy0.00%
9/11/18$88.27$-0.62-0.70Buy0.00%
9/10/18$88.89$-0.54-0.60Buy0.00%
9/7/18$89.43$-0.46-0.51Buy0.00%
9/6/18$89.89$0.770.86Buy0.00%
9/5/18$89.12$-0.78-0.87Buy0.00%
9/4/18$89.90$0.000.00Buy0.00%
8/31/18$90.60$0.880.98Buy0.00%
8/30/18$89.72$-0.16-0.18Buy0.00%
8/29/18$89.88$0.490.55Buy0.00%
8/28/18$89.39$0.030.03Buy0.00%
8/27/18$89.36$-0.21-0.23Buy0.00%
8/24/18$89.57$-0.10-0.11Buy0.00%
8/23/18$89.67$0.000.00Buy0.00%
8/22/18$89.67$-2.42-2.63Buy0.00%
8/21/18$92.09$-0.07-0.08Buy0.00%
8/20/18$92.16$0.690.75Buy0.00%
8/17/18$91.47$-0.07-0.08Buy0.00%
8/16/18$91.54$0.690.76Buy0.00%
8/15/18$90.85$-0.52-0.57Buy0.00%
8/14/18$91.37$0.110.12Buy0.00%
8/13/18$91.26$-0.44-0.48Buy0.00%
8/10/18$91.70$-0.70-0.76Buy0.00%
8/9/18$92.40$-0.83-0.89Buy0.00%
8/8/18$93.23$0.740.80Buy0.00%
8/7/18$92.49$-0.09-0.10Buy0.00%
8/6/18$92.58$0.951.04Buy0.00%
8/3/18$91.63$0.200.22Buy0.00%
8/2/18$91.43$5.416.29Buy0.00%
8/1/18$86.02$-0.46-0.53Buy0.00%
7/31/18$86.48$1.992.36Buy0.00%
7/30/18$84.49$-0.71-0.83Sell1.17%
7/27/18$85.20$-0.34-0.40Sell0.34%
7/26/18$85.54$-0.10-0.12Buy0.00%
7/25/18$85.64$2.142.56Buy0.00%
7/24/18$83.50$-0.46-0.55Sell2.40%
7/23/18$83.96$-1.33-1.56Sell1.86%
7/20/18$85.29$-0.13-0.15Sell0.30%
7/19/18$85.42$-0.53-0.62Sell0.15%
7/18/18$85.95$0.180.21Buy0.00%
7/17/18$85.77$1.191.41Buy0.00%
7/16/18$84.58$-1.56-1.81Sell0.20%
7/13/18$86.14$0.670.78Buy0.00%
7/12/18$85.47$0.971.15Buy0.00%
7/11/18$84.50$-1.72-1.99Buy0.00%
7/10/18$86.22$-1.27-1.45Buy0.00%
7/9/18$87.49$0.630.73Buy0.00%
7/6/18$86.86$0.710.82Buy0.00%
7/5/18$86.15$0.080.09Buy0.00%
7/3/18$86.07$0.420.49Buy0.00%
7/2/18$85.65$0.460.54Buy0.00%
6/29/18$85.19$0.360.42Buy0.00%
6/28/18$84.83$1.471.76Buy0.00%
6/27/18$83.36$-0.65-0.77Buy0.00%
6/26/18$84.01$-0.69-0.81Buy0.00%
6/25/18$84.70$-1.12-1.31Buy0.00%
6/22/18$85.82$-1.20-1.38Buy0.00%
6/21/18$87.02$0.020.02Buy0.00%
6/20/18$87.00$-0.25-0.29Buy0.00%
6/19/18$87.25$-1.68-1.89Buy0.00%
6/18/18$88.93$-0.27-0.30Buy0.00%
6/15/18$89.20$1.051.19Buy0.00%
6/14/18$88.15$0.790.90Buy0.00%
6/13/18$87.36$0.210.24Buy0.00%
6/12/18$87.15$0.090.10Buy0.00%
6/11/18$87.06$0.280.32Buy0.00%
6/8/18$86.78$1.121.31Buy0.00%
6/7/18$85.66$0.190.22Buy0.00%
6/6/18$85.47$0.710.84Buy0.00%
6/5/18$84.76$-0.63-0.74Buy0.00%
6/4/18$85.39$-0.03-0.04Buy0.00%
6/1/18$85.42$1.722.05Buy0.00%
5/31/18$83.70$-0.75-0.89Buy0.00%
5/30/18$84.45$1.301.56Buy0.00%
5/29/18$83.15$-0.52-0.62Buy0.00%
5/25/18$83.67$-1.08-1.27Buy0.00%
5/24/18$84.75$-0.13-0.15Buy0.00%
5/23/18$84.88$0.500.59Buy0.00%
5/22/18$84.38$-1.00-1.17Buy0.00%
5/21/18$85.38$0.981.16Buy0.00%
5/18/18$84.40$1.451.75Buy0.00%
5/17/18$82.95$0.100.12Sell0.50%
5/16/18$82.85$-0.17-0.20Sell0.62%
5/15/18$83.02$-1.04-1.24Sell0.42%
5/14/18$84.06$-0.39-0.46Buy0.00%
5/11/18$84.45$0.991.19Buy0.00%
5/10/18$83.46$1.131.37Sell-1.38%
5/9/18$82.33$0.330.40Sell-0.01%
5/8/18$82.00$-0.15-0.18Sell0.39%
5/7/18$82.15$0.590.72Sell0.21%
5/4/18$81.56$1.181.47Sell0.92%
5/3/18$80.38$0.480.60Buy0.00%
5/2/18$79.90$-3.50-4.20Buy0.00%
5/1/18$83.40$-0.08-0.10Buy0.00%
4/30/18$83.48$-1.36-1.60Buy0.00%
4/27/18$84.84$0.110.13Buy0.00%
4/26/18$84.73$0.160.19Buy0.00%
4/25/18$84.57$0.220.26Buy0.00%
4/24/18$84.35$-0.95-1.11Buy0.00%
4/23/18$85.30$-0.15-0.18Buy0.00%
4/20/18$85.45$0.040.05Buy0.00%
4/19/18$85.41$-0.56-0.65Buy0.00%
4/18/18$85.97$0.300.35Buy0.00%
4/17/18$85.67$1.271.50Buy0.00%
4/16/18$84.40$0.830.99Buy0.00%
4/13/18$83.57$-0.39-0.46Buy0.00%
4/12/18$83.96$0.891.07Buy0.00%
4/11/18$83.07$-0.02-0.02Buy0.00%
4/10/18$83.09$1.221.49Buy0.00%
4/9/18$81.87$0.901.11Buy0.00%
4/6/18$80.97$-2.55-3.05Buy0.00%
4/5/18$83.52$0.670.81Buy0.00%
4/4/18$82.85$-0.02-0.02Buy0.00%
4/3/18$82.87$1.662.04Buy0.00%
4/2/18$81.21$-2.30-2.75Buy0.00%
3/29/18$83.51$2.513.10Buy0.00%
3/28/18$81.00$-0.86-1.05Buy0.00%
3/27/18$81.86$-1.87-2.23Buy0.00%
3/26/18$83.73$3.133.88Buy0.00%
3/23/18$80.60$-1.46-1.78Buy0.00%
3/22/18$82.06$-2.04-2.43Buy0.00%
3/21/18$84.10$-0.56-0.66Buy0.00%
3/20/18$84.66$1.511.82Buy0.00%
3/19/18$83.15$-1.45-1.71Buy0.00%
3/16/18$84.60$-0.09-0.11Buy0.00%
3/15/18$84.69$0.340.40Buy0.00%
3/14/18$84.35$-0.24-0.28Buy0.00%
3/13/18$84.59$0.180.21Buy0.00%
3/12/18$84.41$-0.11-0.13Buy0.00%
3/9/18$84.52$1.982.40Buy0.00%
3/8/18$82.54$0.780.95Buy0.00%
3/7/18$81.76$0.250.31Buy0.00%
3/6/18$81.51$-0.38-0.46Buy0.00%
3/5/18$81.89$0.610.75Buy0.00%
3/2/18$81.28$0.841.04Buy0.00%
3/1/18$80.44$-0.42-0.52Buy0.00%
2/28/18$80.86$-0.81-0.99Buy0.00%
2/27/18$81.67$-1.63-1.96Buy0.00%
2/26/18$83.30$0.510.62Buy0.00%
2/23/18$82.79$2.032.51Buy0.00%
2/22/18$80.76$0.260.32Buy0.00%
2/21/18$80.50$0.150.19Buy0.00%
2/20/18$80.35$0.620.78Buy0.00%
2/16/18$79.73$1.231.57Buy0.00%
2/15/18$78.50$4.045.43Buy0.00%
2/14/18$74.46$1.221.67Sell0.97%
2/13/18$73.24$0.050.07Sell2.59%
2/12/18$73.19$0.841.16Sell2.66%
2/9/18$72.35$0.841.17Buy0.00%
2/8/18$71.51$-2.35-3.18Buy0.00%
2/7/18$73.86$0.590.81Buy0.00%
2/6/18$73.27$-0.56-0.76Buy0.00%
2/5/18$73.83$-2.95-3.84Buy0.00%
2/2/18$76.78$-1.04-1.34Buy0.00%
2/1/18$77.82$1.091.42Buy0.00%
1/31/18$76.73$-1.62-2.07Buy0.00%
1/30/18$78.35$-0.83-1.05Buy0.00%
1/29/18$79.18$-0.91-1.14Buy0.00%
1/26/18$80.09$0.841.06Buy0.00%
1/25/18$79.25$0.921.17Buy0.00%
1/24/18$78.33$0.740.95Buy0.00%
1/23/18$77.59$0.110.14Buy0.00%
1/22/18$77.48$0.861.12Buy0.00%
1/19/18$76.62$0.290.38Buy0.00%
1/18/18$76.33$-0.44-0.57Buy0.00%
1/17/18$76.77$1.231.63Buy0.00%
1/16/18$75.54$0.150.20Buy0.00%
1/12/18$75.39$0.801.07Buy0.00%
1/11/18$74.59$0.680.92Buy0.00%
1/10/18$73.91$-1.20-1.60Buy0.00%
1/9/18$75.11$0.871.17Buy0.00%
1/8/18$74.24$0.881.20Buy0.00%
S&P 500 Panic / Happy Meter