ZIONS BANCORPORATION | ZION

Buy
$52.59
Purchase price (04.17.18)
$55.37
Current price (06.15.18)
5.29%
Return
ZIONS BANCORPORATION
Loading data...
DatePriceChange% changeActionReturn
6/15/18$55.37$-0.080.00Buy5.29%
6/14/18$55.45$-0.550.00Buy5.44%
6/13/18$56.00$-0.35-0.62Buy6.48%
6/12/18$56.35$-0.22-0.39Buy7.15%
6/11/18$56.57$-0.62-1.08Buy7.57%
6/8/18$57.19$0.230.40Buy8.75%
6/7/18$56.96$-0.19-0.33Buy8.31%
6/6/18$57.15$1.372.46Buy8.67%
6/5/18$55.78$-0.31-0.55Buy6.07%
6/4/18$56.09$0.430.77Buy6.66%
6/1/18$55.66$0.851.55Buy5.84%
5/31/18$54.81$-0.72-1.30Buy4.22%
5/30/18$55.53$0.611.11Buy5.59%
5/29/18$54.92$-2.13-3.73Buy4.43%
5/25/18$57.05$-0.81-1.40Buy8.48%
5/24/18$57.86$-0.15-0.26Buy10.02%
5/23/18$58.01$-0.53-0.91Buy10.31%
5/22/18$58.54$0.581.00Buy11.31%
5/21/18$57.96$0.190.33Buy10.21%
5/18/18$57.77$-0.53-0.91Buy9.85%
5/17/18$58.30$0.540.93Buy10.86%
5/16/18$57.76$-0.07-0.12Buy9.83%
5/15/18$57.83$0.220.38Buy9.96%
5/14/18$57.61$-0.20-0.35Buy9.55%
5/11/18$57.81$0.030.05Buy9.93%
5/10/18$57.78$0.500.87Buy9.87%
5/9/18$57.28$1.332.38Buy8.92%
5/8/18$55.95$0.440.79Buy6.39%
5/7/18$55.51$0.050.09Buy5.55%
5/4/18$55.46$1.011.85Buy5.46%
5/3/18$54.45$-0.74-1.34Buy3.54%
5/2/18$55.19$0.140.25Buy4.94%
5/1/18$55.05$0.300.55Buy4.68%
4/30/18$54.75$-0.85-1.53Buy4.11%
4/27/18$55.60$0.530.96Buy5.72%
4/26/18$55.07$-0.19-0.34Buy4.72%
4/25/18$55.26$0.170.31Buy5.08%
4/24/18$55.09$0.831.53Buy4.75%
4/23/18$54.26$0.460.86Buy3.18%
4/20/18$53.80$0.591.11Buy2.30%
4/19/18$53.21$1.132.17Buy1.18%
4/18/18$52.08$0.160.31Sell1.25%
4/17/18$51.92$-1.39-2.61Sell1.55%
4/16/18$53.31$0.460.87Buy0.72%
4/13/18$52.85$-1.28-2.36Sell0.17%
4/12/18$54.13$1.993.82Buy2.04%
4/11/18$52.14$-0.26-0.50Sell-0.50%
4/10/18$52.40$0.771.49Sell-1.00%
4/9/18$51.63$0.190.37Sell0.48%
4/6/18$51.44$-1.45-2.74Sell0.85%
4/5/18$52.89$0.040.08Sell-1.95%
4/4/18$52.85$0.911.75Sell-1.87%
4/3/18$51.94$0.571.11Sell-0.12%
4/2/18$51.37$-1.36-2.58Sell0.98%
3/29/18$52.73$0.561.07Sell-1.64%
3/28/18$52.17$0.150.29Sell-0.56%
3/27/18$52.02$-1.22-2.29Sell-0.27%
3/26/18$53.24$2.013.92Sell-2.62%
3/23/18$51.23$-1.84-3.47Sell1.25%
3/22/18$53.07$-2.03-3.68Buy15.19%
3/21/18$55.10$0.300.55Buy19.60%
3/20/18$54.80$-0.19-0.35Buy18.95%
3/19/18$54.99$-0.53-0.95Buy19.36%
3/16/18$55.52$0.771.41Buy20.51%
3/15/18$54.75$-0.03-0.05Buy18.84%
3/14/18$54.78$-0.97-1.74Buy18.91%
3/13/18$55.75$-0.83-1.47Buy21.01%
3/12/18$56.58$-0.46-0.81Buy22.81%
3/9/18$57.04$0.941.68Buy23.81%
3/8/18$56.10$-0.83-1.46Buy21.77%
3/7/18$56.93$0.390.69Buy23.57%
3/6/18$56.54$0.831.49Buy22.73%
3/5/18$55.71$0.901.64Buy20.92%
3/2/18$54.81$0.430.79Buy18.97%
3/1/18$54.38$-0.59-1.07Buy18.04%
2/28/18$54.97$-0.77-1.38Buy19.32%
2/27/18$55.74$-0.55-0.98Buy20.99%
2/26/18$56.29$0.611.10Buy22.18%
2/23/18$55.68$0.961.75Buy20.86%
2/22/18$54.72$-1.14-2.04Buy18.78%
2/21/18$55.86$0.891.62Buy21.25%
2/20/18$54.97$-0.10-0.18Buy19.32%
2/16/18$55.07$0.300.55Buy19.54%
2/15/18$54.77$0.260.48Buy18.88%
2/14/18$54.51$2.554.91Buy18.32%
2/13/18$51.96$-0.10-0.19Buy12.78%
2/12/18$52.06$0.420.81Buy13.00%
2/9/18$51.64$0.931.83Buy12.09%
2/8/18$50.71$-3.31-6.13Buy10.07%
2/7/18$54.02$1.502.86Buy17.26%
2/6/18$52.52$0.871.68Buy14.00%
2/5/18$51.65$-2.50-4.62Buy12.11%
2/2/18$54.15$-0.83-1.51Buy17.54%
2/1/18$54.98$0.951.76Buy19.34%
1/31/18$54.03$0.100.19Buy17.28%
1/30/18$53.93$-0.26-0.48Buy17.06%
1/29/18$54.19$0.170.31Buy17.63%
1/26/18$54.02$1.001.89Buy17.26%
1/25/18$53.02$-0.72-1.34Buy15.09%
1/24/18$53.74$-0.43-0.79Buy16.65%
1/23/18$54.17$0.010.02Buy17.58%
1/22/18$54.16$0.430.80Buy17.56%
1/19/18$53.73$0.871.65Buy16.63%
1/18/18$52.86$-0.46-0.86Buy14.74%
1/17/18$53.32$0.420.79Buy15.74%
1/16/18$52.90$-0.38-0.71Buy14.83%
1/12/18$53.28$0.170.32Buy15.65%
1/11/18$53.11$0.761.45Buy15.28%
1/10/18$52.35$0.541.04Buy13.63%
1/9/18$51.81$1.192.35Buy12.46%
1/8/18$50.62$-0.25-0.49Buy9.88%
1/5/18$50.87$0.020.04Buy10.42%
1/4/18$50.85$0.210.41Buy10.38%
1/3/18$50.64$-0.06-0.12Buy9.92%
1/2/18$50.70$-0.13-0.26Buy10.05%
12/29/17$50.83$-0.51-0.99Buy10.33%
12/28/17$51.34$0.631.24Buy11.44%
12/27/17$50.71$-0.15-0.29Buy10.07%
12/26/17$50.86$-0.47-0.92Buy10.40%
12/22/17$51.33$-0.13-0.25Buy11.42%
12/21/17$51.46$0.731.44Buy11.70%
12/20/17$50.73$-0.16-0.31Buy10.12%
12/19/17$50.89$-0.09-0.18Buy10.46%
12/18/17$50.98$0.971.94Buy10.66%
12/15/17$50.01$0.791.61Buy8.55%
12/14/17$49.22$-0.54-1.09Buy6.84%
12/13/17$49.76$-0.70-1.39Buy8.01%
12/12/17$50.46$0.521.04Buy9.53%
12/11/17$49.94$-0.99-1.94Buy8.40%
12/8/17$50.93$0.460.91Buy10.55%
12/7/17$50.47$0.551.10Buy9.55%
12/6/17$49.92$-0.96-1.89Buy8.36%
12/5/17$50.88$-0.86-1.66Buy10.44%
12/4/17$51.74$1.663.31Buy12.31%
12/1/17$50.08$0.531.07Buy8.70%
11/30/17$49.55$0.060.12Buy7.55%
11/29/17$49.49$1.402.91Buy7.42%
11/28/17$48.09$1.673.60Buy4.38%
11/27/17$46.42$0.070.15Buy0.76%
11/24/17$46.35$0.000.00Buy0.61%
11/22/17$46.35$-0.54-1.15Buy0.61%
11/21/17$46.89$-0.21-0.45Buy1.78%
11/20/17$47.10$0.801.73Buy2.24%
11/17/17$46.30$0.190.41Buy0.50%
11/16/17$46.11$-0.39-0.84Buy0.09%
11/15/17$46.50$0.010.02Buy0.93%
11/14/17$46.49$1.062.33Buy0.91%
11/13/17$45.43$1.503.41Sell0.79%
11/10/17$43.93$-0.04-0.09Sell4.06%
11/9/17$43.97$-0.57-1.28Sell3.97%
11/8/17$44.54$-0.34-0.76Buy2.60%
11/7/17$44.88$-1.57-3.38Buy3.39%
11/6/17$46.45$-0.36-0.77Buy7.00%
11/3/17$46.81$-0.04-0.09Buy7.83%
11/2/17$46.85$0.631.36Buy7.92%
11/1/17$46.22$-0.24-0.52Buy6.47%
10/31/17$46.46$-0.34-0.73Buy7.03%
10/30/17$46.80$-0.31-0.66Buy7.81%
10/27/17$47.11$0.180.38Buy8.52%
10/26/17$46.93$0.942.04Buy8.11%
10/25/17$45.99$-0.36-0.78Buy5.94%
10/24/17$46.35$-0.04-0.09Buy6.77%
10/23/17$46.39$-0.37-0.79Buy6.86%
10/20/17$46.76$0.711.54Buy7.72%
10/19/17$46.05$-0.12-0.26Buy6.08%
10/18/17$46.17$0.180.39Buy6.36%
10/17/17$45.99$-0.80-1.71Buy5.94%
10/16/17$46.79$0.190.41Buy7.79%
10/13/17$46.60$-0.12-0.26Buy7.35%
10/12/17$46.72$-0.56-1.18Buy7.62%
10/11/17$47.28$-0.43-0.90Buy8.91%
10/10/17$47.71$0.370.78Buy9.91%
10/9/17$47.34$-0.54-1.13Buy9.05%
10/6/17$47.88$0.220.46Buy10.30%
10/5/17$47.66$0.972.08Buy9.79%
10/4/17$46.69$-0.24-0.51Buy7.56%
10/3/17$46.93$-0.35-0.74Buy8.11%
10/2/17$47.28$0.100.21Buy8.91%
9/29/17$47.18$0.240.51Buy8.68%
9/28/17$46.94$0.350.75Buy8.13%
9/27/17$46.59$0.751.64Buy7.33%
9/26/17$45.84$0.390.86Buy5.60%
9/25/17$45.45$0.330.73Buy4.70%
9/22/17$45.12$-0.24-0.53Buy3.94%
9/21/17$45.36$0.250.55Buy4.49%
9/20/17$45.11$0.701.58Buy3.92%
9/19/17$44.41$0.451.02Buy2.30%
9/18/17$43.96$0.681.57Buy1.27%
9/15/17$43.28$0.621.45Sell3.59%
9/14/17$42.66$-0.39-0.91Sell4.97%
9/13/17$43.05$-0.28-0.65Sell4.10%
9/12/17$43.33$0.601.40Sell3.48%
9/11/17$42.73$1.092.62Sell4.81%
9/8/17$41.64$0.310.75Sell7.24%
9/7/17$41.33$-1.28-3.00Sell7.93%
9/6/17$42.61$-0.15-0.35Sell5.08%
9/5/17$42.76$-1.56-3.52Sell4.74%
9/1/17$44.32$0.661.51Sell1.27%
8/31/17$43.66$-0.16-0.37Sell2.74%
8/30/17$43.82$0.110.25Sell2.38%