Zions Bancorporation | ZION

Buy
$40.43
Purchase price (05.23.17)
$40.45
Current price (05.26.17)
0.05%
Return
Zions Bancorporation
Loading data...
DatePriceChange% changeActionReturn
5/26/17$40.45$-0.430.00Buy0.05%
5/25/17$40.88$0.180.00Buy1.11%
5/24/17$40.70$-0.640.00Buy0.67%
5/23/17$41.34$1.132.81Buy2.25%
5/22/17$40.21$0.110.27Sell1.03%
5/19/17$40.10$0.521.31Sell1.30%
5/18/17$39.58$0.591.51Sell2.58%
5/17/17$38.99$-1.67-4.11Sell4.04%
5/16/17$40.66$0.120.30Buy-0.07%
5/15/17$40.54$0.390.97Sell-0.02%
5/12/17$40.15$-0.25-0.62Sell0.94%
5/11/17$40.40$-0.54-1.32Sell0.32%
5/10/17$40.94$0.010.02Buy0.59%
5/9/17$40.93$-0.27-0.66Buy0.57%
5/8/17$41.20$0.451.10Buy1.23%
5/5/17$40.75$0.080.20Buy0.12%
5/4/17$40.67$0.120.30Buy-0.07%
5/3/17$40.55$0.571.43Sell1.10%
5/2/17$39.98$-0.54-1.33Sell2.49%
5/1/17$40.52$0.491.22Sell1.17%
4/28/17$40.03$-0.63-1.55Sell2.37%
4/27/17$40.66$-0.52-1.26Sell0.83%
4/26/17$41.18$0.691.70Buy0.34%
4/25/17$40.49$-1.47-3.50Sell1.15%
4/24/17$41.96$1.112.72Buy2.27%
4/21/17$40.85$-0.23-0.56Sell0.10%
4/20/17$41.08$1.102.75Buy0.24%
4/19/17$39.98$0.150.38Sell7.04%
4/18/17$39.83$-0.35-0.87Sell7.39%
4/17/17$40.18$0.731.85Sell6.58%
4/13/17$39.45$-0.74-1.84Sell8.28%
4/12/17$40.19$-0.75-1.83Sell6.56%
4/11/17$40.94$0.010.02Sell4.81%
4/10/17$40.93$-0.59-1.42Sell4.84%
4/7/17$41.52$0.020.05Sell3.46%
4/6/17$41.50$0.451.10Sell3.51%
4/5/17$41.05$-0.61-1.46Sell4.56%
4/4/17$41.66$-0.11-0.26Sell3.14%
4/3/17$41.77$-0.23-0.55Sell2.88%
3/31/17$42.00$-0.38-0.90Sell2.35%
3/30/17$42.38$1.062.57Sell1.46%
3/29/17$41.32$0.020.05Sell3.93%
3/28/17$41.30$0.521.28Sell3.98%
3/27/17$40.78$-0.13-0.32Sell5.18%
3/24/17$40.91$0.020.05Sell4.88%
3/23/17$40.89$0.160.39Sell4.93%
3/22/17$40.73$-0.11-0.27Sell5.30%
3/21/17$40.84$-2.35-5.44Sell5.05%
3/20/17$43.19$-0.57-1.30Buy65.67%
3/17/17$43.76$-0.60-1.35Buy67.86%
3/16/17$44.36$0.290.66Buy70.16%
3/15/17$44.07$-0.42-0.94Buy69.04%
3/14/17$44.49$-0.54-1.20Buy70.66%
3/13/17$45.03$0.120.27Buy72.73%
3/10/17$44.91$-0.37-0.82Buy72.27%
3/9/17$45.28$0.020.04Buy73.69%
3/8/17$45.26$-0.02-0.04Buy73.61%
3/7/17$45.28$-0.05-0.11Buy73.69%
3/6/17$45.33$-0.03-0.07Buy73.88%
3/3/17$45.36$0.400.89Buy73.99%
3/2/17$44.96$-1.57-3.37Buy72.46%
3/1/17$46.53$1.633.63Buy78.48%
2/28/17$44.90$-0.21-0.47Buy72.23%
2/27/17$45.11$0.561.26Buy73.03%
2/24/17$44.55$-0.27-0.60Buy70.89%
2/23/17$44.82$0.080.18Buy71.92%
2/22/17$44.74$-0.15-0.33Buy71.61%
2/21/17$44.89$0.240.54Buy72.19%
2/17/17$44.65$-0.25-0.56Buy71.27%
2/16/17$44.90$-0.40-0.88Buy72.23%
2/15/17$45.30$0.220.49Buy73.76%
2/14/17$45.08$1.002.27Buy72.92%
2/13/17$44.08$0.511.17Buy69.08%
2/10/17$43.57$0.420.97Buy67.13%
2/9/17$43.15$0.982.32Buy65.52%
2/8/17$42.17$-0.65-1.52Buy61.76%
2/7/17$42.82$-0.15-0.35Buy64.25%
2/6/17$42.97$-0.34-0.79Buy64.83%
2/3/17$43.31$1.543.69Buy66.13%
2/2/17$41.77$-0.69-1.63Buy60.22%
2/1/17$42.46$0.270.64Buy62.87%
1/31/17$42.19$-0.07-0.17Buy61.83%
1/30/17$42.26$-0.86-1.99Buy62.10%
1/27/17$43.12$-0.35-0.81Buy65.40%
1/26/17$43.47$0.190.44Buy66.74%
1/25/17$43.28$0.721.69Buy66.01%
1/24/17$42.56$0.250.59Buy63.25%
1/23/17$42.31$-0.15-0.35Buy62.29%
1/20/17$42.46$0.150.35Buy62.87%
1/19/17$42.31$-0.17-0.40Buy62.29%
1/18/17$42.48$0.711.70Buy62.95%
1/17/17$41.77$-2.08-4.74Buy60.22%
1/13/17$43.85$0.882.05Buy68.20%
1/12/17$42.97$-0.95-2.16Buy64.83%
1/11/17$43.92$0.360.83Buy68.47%
1/10/17$43.56$0.661.54Buy67.09%
1/9/17$42.90$-0.47-1.08Buy64.56%
1/6/17$43.37$0.280.65Buy66.36%
1/5/17$43.09$-0.71-1.62Buy65.29%
1/4/17$43.80$0.621.44Buy68.01%
1/3/17$43.18$0.140.33Buy65.63%
12/30/16$43.04$0.250.58Buy65.09%
12/29/16$42.79$-0.49-1.13Buy64.14%
12/28/16$43.28$-0.65-1.48Buy66.01%
12/27/16$43.93$0.070.16Buy68.51%
12/23/16$43.86$0.120.27Buy68.24%
12/22/16$43.74$0.100.23Buy67.78%
12/21/16$43.64$-0.27-0.61Buy67.40%
12/20/16$43.91$1.212.83Buy68.43%
12/19/16$42.70$0.671.59Buy63.79%
12/16/16$42.03$-1.01-2.35Buy61.22%
12/15/16$43.04$0.841.99Buy65.09%
12/14/16$42.20$-0.03-0.07Buy61.87%
12/13/16$42.23$-0.24-0.57Buy61.99%
12/12/16$42.47$-0.76-1.76Buy62.91%
12/9/16$43.23$0.140.32Buy65.82%
12/8/16$43.09$0.801.89Buy65.29%
12/7/16$42.29$0.370.88Buy62.22%
12/6/16$41.92$1.373.38Buy60.80%
12/5/16$40.55$0.310.77Buy55.54%
12/2/16$40.24$-0.17-0.42Buy54.35%
12/1/16$40.41$0.621.56Buy55.01%
11/30/16$39.79$1.293.35Buy52.63%
11/29/16$38.50$0.090.23Buy47.68%
11/28/16$38.41$-0.69-1.76Buy47.33%
11/25/16$39.10$-0.02-0.05Buy49.98%
11/23/16$39.12$0.461.19Buy50.06%
11/22/16$38.66$0.120.31Buy48.29%
11/21/16$38.54$0.330.86Buy47.83%
11/18/16$38.21$0.300.79Buy46.57%
11/17/16$37.91$0.451.20Buy45.42%
11/16/16$37.46$-1.30-3.35Buy43.69%
11/15/16$38.76$0.330.86Buy48.68%
11/14/16$38.43$1.463.95Buy47.41%
11/11/16$36.97$0.371.01Buy41.81%
11/10/16$36.60$1.985.72Buy40.39%
11/9/16$34.62$2.226.85Buy32.80%
11/8/16$32.40$0.150.47Buy24.28%
11/7/16$32.25$0.862.74Buy23.71%
11/4/16$31.39$0.220.71Buy20.41%
11/3/16$31.17$0.210.68Buy19.56%
11/2/16$30.96$-1.28-3.97Buy18.76%
11/1/16$32.24$0.030.09Buy23.67%
10/31/16$32.21$0.120.37Buy23.55%
10/28/16$32.09$-0.29-0.90Buy23.09%
10/27/16$32.38$0.240.75Buy24.20%
10/26/16$32.14$0.060.19Buy23.28%
10/25/16$32.08$-0.35-1.08Buy23.05%
10/24/16$32.43$0.090.28Buy24.40%
10/21/16$32.34$0.080.25Buy24.05%
10/20/16$32.26$0.190.59Buy23.74%
10/19/16$32.07$0.902.89Buy23.01%
10/18/16$31.17$0.521.70Buy19.56%
10/17/16$30.65$-0.21-0.68Buy17.57%
10/14/16$30.86$0.501.65Buy18.37%
10/13/16$30.36$-0.85-2.72Buy16.46%
10/12/16$31.21$-0.09-0.29Buy19.72%
10/11/16$31.30$-0.51-1.60Buy20.06%
10/10/16$31.81$0.080.25Buy22.02%
10/7/16$31.73$0.050.16Buy21.71%
10/6/16$31.68$-0.14-0.44Buy21.52%
10/5/16$31.82$0.421.34Buy22.06%
10/4/16$31.40$0.290.93Buy20.44%
10/3/16$31.11$0.090.29Buy19.33%
9/30/16$31.02$0.501.64Buy18.99%
9/29/16$30.52$-0.33-1.07Buy17.07%
9/28/16$30.85$0.441.45Buy18.34%
9/27/16$30.41$0.391.30Buy16.65%
9/26/16$30.02$-0.59-1.93Buy15.15%
9/23/16$30.61$0.331.09Buy17.41%
9/22/16$30.28$0.290.97Buy16.15%
9/21/16$29.99$0.120.40Buy15.04%
9/20/16$29.87$-0.03-0.10Buy14.58%
9/19/16$29.90$0.000.00Buy14.69%
9/16/16$29.90$-0.45-1.48Buy14.69%
9/15/16$30.35$0.311.03Buy16.42%
9/14/16$30.04$-0.21-0.69Buy15.23%
9/13/16$30.25$-0.69-2.23Buy16.03%
9/12/16$30.94$0.371.21Buy18.68%
9/9/16$30.57$-0.12-0.39Buy17.26%
9/8/16$30.69$0.110.36Buy17.72%
9/7/16$30.58$0.190.63Buy17.30%
9/6/16$30.39$-0.58-1.87Buy16.57%
9/2/16$30.97$0.401.31Buy18.80%
9/1/16$30.57$-0.02-0.07Buy17.26%
8/31/16$30.59$0.260.86Buy17.34%
8/30/16$30.33$0.321.07Buy16.34%
8/29/16$30.01$0.341.15Buy15.11%
8/26/16$29.67$0.250.85Buy13.81%
8/25/16$29.42$0.140.48Buy12.85%
8/24/16$29.28$0.000.00Buy12.31%
8/23/16$29.28$0.020.07Buy12.31%
8/22/16$29.26$0.030.10Buy12.24%
8/19/16$29.23$0.150.52Buy12.12%
8/18/16$29.08$0.391.36Buy11.55%
8/17/16$28.69$0.050.17Buy10.05%
8/16/16$28.64$0.010.03Buy9.86%
8/15/16$28.63$0.491.74Buy9.82%
8/12/16$28.14$-0.14-0.50Buy7.94%
8/11/16$28.28$-0.03-0.11Buy8.48%