Zions Bancorporation | ZION

Buy
$46.07
Purchase price (11.14.17)
$55.07
Current price (02.16.18)
19.54%
Return
Zions Bancorporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$55.07$0.300.00Buy19.54%
2/15/18$54.77$0.260.00Buy18.88%
2/14/18$54.51$2.550.00Buy18.32%
2/13/18$51.96$-0.10-0.19Buy12.78%
2/12/18$52.06$0.420.81Buy13.00%
2/9/18$51.64$0.931.83Buy12.09%
2/8/18$50.71$-3.31-6.13Buy10.07%
2/7/18$54.02$1.502.86Buy17.26%
2/6/18$52.52$0.871.68Buy14.00%
2/5/18$51.65$-2.50-4.62Buy12.11%
2/2/18$54.15$-0.83-1.51Buy17.54%
2/1/18$54.98$0.951.76Buy19.34%
1/31/18$54.03$0.100.19Buy17.28%
1/30/18$53.93$-0.26-0.48Buy17.06%
1/29/18$54.19$0.170.31Buy17.63%
1/26/18$54.02$1.001.89Buy17.26%
1/25/18$53.02$-0.72-1.34Buy15.09%
1/24/18$53.74$-0.43-0.79Buy16.65%
1/23/18$54.17$0.010.02Buy17.58%
1/22/18$54.16$0.430.80Buy17.56%
1/19/18$53.73$0.871.65Buy16.63%
1/18/18$52.86$-0.46-0.86Buy14.74%
1/17/18$53.32$0.420.79Buy15.74%
1/16/18$52.90$-0.38-0.71Buy14.83%
1/12/18$53.28$0.170.32Buy15.65%
1/11/18$53.11$0.761.45Buy15.28%
1/10/18$52.35$0.541.04Buy13.63%
1/9/18$51.81$1.192.35Buy12.46%
1/8/18$50.62$-0.25-0.49Buy9.88%
1/5/18$50.87$0.020.04Buy10.42%
1/4/18$50.85$0.210.41Buy10.38%
1/3/18$50.64$-0.06-0.12Buy9.92%
1/2/18$50.70$-0.13-0.26Buy10.05%
12/29/17$50.83$-0.51-0.99Buy10.33%
12/28/17$51.34$0.631.24Buy11.44%
12/27/17$50.71$-0.15-0.29Buy10.07%
12/26/17$50.86$-0.47-0.92Buy10.40%
12/22/17$51.33$-0.13-0.25Buy11.42%
12/21/17$51.46$0.731.44Buy11.70%
12/20/17$50.73$-0.16-0.31Buy10.12%
12/19/17$50.89$-0.09-0.18Buy10.46%
12/18/17$50.98$0.971.94Buy10.66%
12/15/17$50.01$0.791.61Buy8.55%
12/14/17$49.22$-0.54-1.09Buy6.84%
12/13/17$49.76$-0.70-1.39Buy8.01%
12/12/17$50.46$0.521.04Buy9.53%
12/11/17$49.94$-0.99-1.94Buy8.40%
12/8/17$50.93$0.460.91Buy10.55%
12/7/17$50.47$0.551.10Buy9.55%
12/6/17$49.92$-0.96-1.89Buy8.36%
12/5/17$50.88$-0.86-1.66Buy10.44%
12/4/17$51.74$1.663.31Buy12.31%
12/1/17$50.08$0.531.07Buy8.70%
11/30/17$49.55$0.060.12Buy7.55%
11/29/17$49.49$1.402.91Buy7.42%
11/28/17$48.09$1.673.60Buy4.38%
11/27/17$46.42$0.070.15Buy0.76%
11/24/17$46.35$0.000.00Buy0.61%
11/22/17$46.35$-0.54-1.15Buy0.61%
11/21/17$46.89$-0.21-0.45Buy1.78%
11/20/17$47.10$0.801.73Buy2.24%
11/17/17$46.30$0.190.41Buy0.50%
11/16/17$46.11$-0.39-0.84Buy0.09%
11/15/17$46.50$0.010.02Buy0.93%
11/14/17$46.49$1.062.33Buy0.91%
11/13/17$45.43$1.503.41Sell0.79%
11/10/17$43.93$-0.04-0.09Sell4.06%
11/9/17$43.97$-0.57-1.28Sell3.97%
11/8/17$44.54$-0.34-0.76Buy2.60%
11/7/17$44.88$-1.57-3.38Buy3.39%
11/6/17$46.45$-0.36-0.77Buy7.00%
11/3/17$46.81$-0.04-0.09Buy7.83%
11/2/17$46.85$0.631.36Buy7.92%
11/1/17$46.22$-0.24-0.52Buy6.47%
10/31/17$46.46$-0.34-0.73Buy7.03%
10/30/17$46.80$-0.31-0.66Buy7.81%
10/27/17$47.11$0.180.38Buy8.52%
10/26/17$46.93$0.942.04Buy8.11%
10/25/17$45.99$-0.36-0.78Buy5.94%
10/24/17$46.35$-0.04-0.09Buy6.77%
10/23/17$46.39$-0.37-0.79Buy6.86%
10/20/17$46.76$0.711.54Buy7.72%
10/19/17$46.05$-0.12-0.26Buy6.08%
10/18/17$46.17$0.180.39Buy6.36%
10/17/17$45.99$-0.80-1.71Buy5.94%
10/16/17$46.79$0.190.41Buy7.79%
10/13/17$46.60$-0.12-0.26Buy7.35%
10/12/17$46.72$-0.56-1.18Buy7.62%
10/11/17$47.28$-0.43-0.90Buy8.91%
10/10/17$47.71$0.370.78Buy9.91%
10/9/17$47.34$-0.54-1.13Buy9.05%
10/6/17$47.88$0.220.46Buy10.30%
10/5/17$47.66$0.972.08Buy9.79%
10/4/17$46.69$-0.24-0.51Buy7.56%
10/3/17$46.93$-0.35-0.74Buy8.11%
10/2/17$47.28$0.100.21Buy8.91%
9/29/17$47.18$0.240.51Buy8.68%
9/28/17$46.94$0.350.75Buy8.13%
9/27/17$46.59$0.751.64Buy7.33%
9/26/17$45.84$0.390.86Buy5.60%
9/25/17$45.45$0.330.73Buy4.70%
9/22/17$45.12$-0.24-0.53Buy3.94%
9/21/17$45.36$0.250.55Buy4.49%
9/20/17$45.11$0.701.58Buy3.92%
9/19/17$44.41$0.451.02Buy2.30%
9/18/17$43.96$0.681.57Buy1.27%
9/15/17$43.28$0.621.45Sell3.59%
9/14/17$42.66$-0.39-0.91Sell4.97%
9/13/17$43.05$-0.28-0.65Sell4.10%
9/12/17$43.33$0.601.40Sell3.48%
9/11/17$42.73$1.092.62Sell4.81%
9/8/17$41.64$0.310.75Sell7.24%
9/7/17$41.33$-1.28-3.00Sell7.93%
9/6/17$42.61$-0.15-0.35Sell5.08%
9/5/17$42.76$-1.56-3.52Sell4.74%
9/1/17$44.32$0.661.51Sell1.27%
8/31/17$43.66$-0.16-0.37Sell2.74%
8/30/17$43.82$0.110.25Sell2.38%
8/29/17$43.71$-0.57-1.29Sell2.63%
8/28/17$44.28$-0.42-0.94Sell1.36%
8/25/17$44.70$0.320.72Sell0.42%
8/24/17$44.38$0.451.02Sell1.14%
8/23/17$43.93$-0.06-0.14Sell2.14%
8/22/17$43.99$0.451.03Buy8.91%
8/21/17$43.54$-0.38-0.87Buy7.80%
8/18/17$43.92$0.070.16Buy8.74%
8/17/17$43.85$-1.27-2.81Buy8.57%
8/16/17$45.12$-0.01-0.02Buy11.71%
8/15/17$45.13$0.140.31Buy11.74%
8/14/17$44.99$0.882.00Buy11.39%
8/11/17$44.11$-0.33-0.74Buy9.21%
8/10/17$44.44$-0.85-1.88Buy10.03%
8/9/17$45.29$-0.52-1.14Buy12.13%
8/8/17$45.81$0.050.11Buy13.42%
8/7/17$45.76$-0.36-0.78Buy13.30%
8/4/17$46.12$0.631.38Buy14.19%
8/3/17$45.49$-0.23-0.50Buy12.63%
8/2/17$45.72$0.340.75Buy13.20%
8/1/17$45.38$0.060.13Buy12.35%
7/31/17$45.32$0.060.13Buy12.21%
7/28/17$45.26$0.120.27Buy12.06%
7/27/17$45.14$-0.53-1.16Buy11.76%
7/26/17$45.67$1.022.28Buy13.07%
7/25/17$44.65$0.330.74Buy10.55%
7/24/17$44.32$0.781.79Buy9.73%
7/21/17$43.54$-0.30-0.68Buy7.80%
7/20/17$43.84$-0.14-0.32Buy8.54%
7/19/17$43.98$-0.10-0.23Buy8.89%
7/18/17$44.08$-0.26-0.59Buy9.14%
7/17/17$44.34$-0.38-0.85Buy9.78%
7/14/17$44.72$-0.28-0.62Buy10.72%
7/13/17$45.00$0.210.47Buy11.41%
7/12/17$44.79$-0.41-0.91Buy10.89%
7/11/17$45.20$0.541.21Buy11.91%
7/10/17$44.66$0.220.50Buy10.57%
7/7/17$44.44$0.320.73Buy10.03%
7/6/17$44.12$-0.62-1.39Buy9.23%
7/5/17$44.74$0.010.02Buy10.77%
7/3/17$44.73$0.821.87Buy10.75%
6/30/17$43.91$-0.08-0.18Buy8.72%
6/29/17$43.99$1.022.37Buy8.91%
6/28/17$42.97$0.431.01Buy6.39%
6/27/17$42.54$0.200.47Buy5.32%
6/26/17$42.34$0.410.98Buy4.83%
6/23/17$41.93$-0.37-0.87Buy3.81%
6/22/17$42.30$-0.03-0.07Buy4.73%
6/21/17$42.33$-0.63-1.47Buy4.80%
6/20/17$42.96$-0.40-0.92Buy6.36%
6/19/17$43.36$0.270.63Buy7.35%
6/16/17$43.09$0.220.51Buy6.68%
6/15/17$42.87$-0.36-0.83Buy6.14%
6/14/17$43.23$0.100.23Buy7.03%
6/13/17$43.13$0.200.47Buy6.78%
6/12/17$42.93$0.591.39Buy6.29%
6/9/17$42.34$0.952.30Buy4.83%
6/8/17$41.39$0.932.30Buy2.48%
6/7/17$40.46$0.200.50Buy0.17%
6/6/17$40.26$-0.20-0.49Sell0.37%
6/5/17$40.46$0.360.90Buy-0.12%
6/2/17$40.10$-0.45-1.11Sell0.74%
6/1/17$40.55$0.481.20Buy0.17%
5/31/17$40.07$0.200.50Sell0.82%
5/30/17$39.87$-0.58-1.43Sell1.31%
5/26/17$40.45$-0.43-1.05Buy0.05%
5/25/17$40.88$0.180.44Buy1.11%
5/24/17$40.70$-0.64-1.55Buy0.67%
5/23/17$41.34$1.132.81Buy2.25%
5/22/17$40.21$0.110.27Sell1.03%
5/19/17$40.10$0.521.31Sell1.30%
5/18/17$39.58$0.591.51Sell2.58%
5/17/17$38.99$-1.67-4.11Sell4.04%
5/16/17$40.66$0.120.30Buy-0.07%
5/15/17$40.54$0.390.97Sell-0.02%
5/12/17$40.15$-0.25-0.62Sell0.94%
5/11/17$40.40$-0.54-1.32Sell0.32%
5/10/17$40.94$0.010.02Buy0.49%
5/9/17$40.93$-0.27-0.66Buy0.47%
5/8/17$41.20$0.451.10Buy1.13%
5/5/17$40.75$0.080.20Buy0.02%
5/4/17$40.67$0.090.22Buy-0.17%