Zions Bancorporation | ZION

Buy
$46.07
Purchase price (11.14.17)
$46.30
Current price (11.17.17)
0.50%
Return
Zions Bancorporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$46.30$0.190.00Buy0.50%
11/16/17$46.11$-0.390.00Buy0.09%
11/15/17$46.50$0.010.00Buy0.93%
11/14/17$46.49$1.060.00Buy0.91%
11/13/17$45.43$1.500.00Sell0.79%
11/10/17$43.93$-0.040.00Sell4.06%
11/9/17$43.97$-0.570.00Sell3.97%
11/8/17$44.54$-0.340.00Buy2.60%
11/7/17$44.88$-1.570.00Buy3.39%
11/6/17$46.45$-0.360.00Buy7.00%
11/3/17$46.81$-0.040.00Buy7.83%
11/2/17$46.85$0.630.00Buy7.92%
11/1/17$46.22$-0.240.00Buy6.47%
10/31/17$46.46$-0.340.00Buy7.03%
10/30/17$46.80$-0.310.00Buy7.81%
10/27/17$47.11$0.180.00Buy8.52%
10/26/17$46.93$0.940.00Buy8.11%
10/25/17$45.99$-0.360.00Buy5.94%
10/24/17$46.35$-0.040.00Buy6.77%
10/23/17$46.39$-0.370.00Buy6.86%
10/20/17$46.76$0.710.00Buy7.72%
10/19/17$46.05$-0.120.00Buy6.08%
10/18/17$46.17$0.180.00Buy6.36%
10/17/17$45.99$-0.800.00Buy5.94%
10/16/17$46.79$0.190.00Buy7.79%
10/13/17$46.60$-0.120.00Buy7.35%
10/12/17$46.72$-0.560.00Buy7.62%
10/11/17$47.28$-0.430.00Buy8.91%
10/10/17$47.71$0.370.00Buy9.91%
10/9/17$47.34$-0.540.00Buy9.05%
10/6/17$47.88$0.220.00Buy10.30%
10/5/17$47.66$0.970.00Buy9.79%
10/4/17$46.69$-0.240.00Buy7.56%
10/3/17$46.93$-0.350.00Buy8.11%
9/22/17$45.12$-0.240.00Buy3.94%
9/21/17$45.36$0.250.00Buy4.49%
9/20/17$45.11$0.700.00Buy3.92%
9/19/17$44.41$0.450.00Buy2.30%
9/18/17$43.96$0.680.00Buy1.27%
9/15/17$43.28$0.620.00Sell3.59%
9/12/17$43.33$0.600.00Sell3.48%
9/11/17$42.73$1.090.00Sell4.81%
9/8/17$41.64$0.310.00Sell7.24%
9/7/17$41.33$-1.280.00Sell7.93%
9/7/17$41.33$-1.280.00Sell7.93%
8/31/17$43.66$-0.160.00Sell2.74%
8/30/17$43.82$0.110.00Sell2.38%
8/29/17$43.71$-0.570.00Sell2.63%
8/28/17$44.28$-0.420.00Sell1.36%
8/25/17$44.70$0.320.00Sell0.42%
8/24/17$44.38$0.450.00Sell1.14%
8/23/17$43.93$-0.060.00Sell2.14%
8/22/17$43.99$0.450.00Buy8.91%
8/21/17$43.54$-0.380.00Buy7.80%
8/18/17$43.92$0.070.00Buy8.74%
8/17/17$43.85$-1.270.00Buy8.57%
8/16/17$45.12$-0.010.00Buy11.71%
8/15/17$45.13$0.140.00Buy11.74%
8/14/17$44.99$0.880.00Buy11.39%
8/11/17$44.11$-0.330.00Buy9.21%
8/10/17$44.44$-0.850.00Buy10.03%
8/9/17$45.29$-0.520.00Buy12.13%
8/8/17$45.81$0.050.00Buy13.42%
8/7/17$45.76$-0.360.00Buy13.30%
8/4/17$46.12$0.630.00Buy14.19%
8/3/17$45.49$-0.230.00Buy12.63%
8/2/17$45.72$0.340.00Buy13.20%
8/1/17$45.38$0.060.00Buy12.35%
7/31/17$45.32$0.060.00Buy12.21%
7/28/17$45.26$0.120.00Buy12.06%
7/27/17$45.14$-0.530.00Buy11.76%
7/25/17$44.65$0.330.00Buy10.55%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/26/17$45.67$1.020.00Buy13.07%
7/25/17$44.65$0.000.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/25/17$44.65$0.330.00Buy10.55%
7/24/17$44.32$0.780.00Buy9.73%
7/21/17$43.54$-0.440.00Buy7.80%
7/19/17$43.98$-0.100.00Buy8.89%
7/19/17$43.98$-0.100.00Buy8.89%
7/18/17$44.08$-0.260.00Buy9.14%
7/17/17$44.34$-0.380.00Buy9.78%
7/14/17$44.72$-0.280.00Buy10.72%
7/13/17$45.00$0.210.00Buy11.41%
7/12/17$44.79$-0.410.00Buy10.89%
7/11/17$45.20$0.540.00Buy11.91%
7/10/17$44.66$0.220.00Buy10.57%
7/7/17$44.44$0.320.73Buy10.03%
7/6/17$44.12$-0.62-1.39Buy9.23%
7/5/17$44.74$0.010.02Buy10.77%
7/3/17$44.73$0.821.87Buy10.75%
6/30/17$43.91$-0.08-0.18Buy8.72%
6/29/17$43.99$1.022.37Buy8.91%
6/28/17$42.97$0.431.01Buy6.39%
6/27/17$42.54$0.200.47Buy5.32%
6/26/17$42.34$0.410.98Buy4.83%
6/23/17$41.93$-0.37-0.87Buy3.81%
6/22/17$42.30$-0.03-0.07Buy4.73%
6/21/17$42.33$-0.63-1.47Buy4.80%
6/20/17$42.96$-0.40-0.92Buy6.36%
6/19/17$43.36$0.270.63Buy7.35%
6/16/17$43.09$0.220.51Buy6.68%
6/15/17$42.87$-0.36-0.83Buy6.14%
6/14/17$43.23$0.100.23Buy7.03%
6/13/17$43.13$0.200.47Buy6.78%
6/12/17$42.93$0.591.39Buy6.29%
6/9/17$42.34$0.952.30Buy4.83%
6/8/17$41.39$0.932.30Buy2.48%
6/7/17$40.46$0.200.50Buy0.17%
6/6/17$40.26$-0.20-0.49Sell0.37%
6/5/17$40.46$0.360.90Buy-0.12%
6/2/17$40.10$-0.45-1.11Sell0.74%
6/1/17$40.55$0.481.20Buy0.17%
5/31/17$40.07$0.200.50Sell0.82%
5/30/17$39.87$-0.58-1.43Sell1.31%
5/26/17$40.45$-0.43-1.05Buy0.05%
5/25/17$40.88$0.180.44Buy1.11%
5/24/17$40.70$-0.64-1.55Buy0.67%
5/23/17$41.34$1.132.81Buy2.25%
5/22/17$40.21$0.110.27Sell1.03%
5/19/17$40.10$0.521.31Sell1.30%
5/18/17$39.58$0.591.51Sell2.58%
5/17/17$38.99$-1.67-4.11Sell4.04%
5/16/17$40.66$0.120.30Buy-0.07%
5/15/17$40.54$0.390.97Sell-0.02%
5/12/17$40.15$-0.25-0.62Sell0.94%
5/11/17$40.40$-0.54-1.32Sell0.32%
5/10/17$40.94$0.010.02Buy0.49%
5/9/17$40.93$-0.27-0.66Buy0.47%
5/8/17$41.20$0.451.10Buy1.13%
5/5/17$40.75$0.080.20Buy0.02%
5/4/17$40.67$0.090.22Buy-0.17%
5/3/17$40.58$0.601.50Sell1.02%
5/2/17$39.98$-0.54-1.33Sell2.49%
5/1/17$40.52$0.491.22Sell1.17%
4/28/17$40.03$-0.63-1.55Sell2.37%
4/27/17$40.66$-0.52-1.26Sell0.83%
4/26/17$41.18$0.691.70Buy0.34%
4/25/17$40.49$-1.47-3.50Sell1.15%
4/24/17$41.96$1.112.72Buy2.27%
4/21/17$40.85$-0.23-0.56Sell0.10%
4/20/17$41.08$1.102.75Buy0.24%
4/19/17$39.98$0.150.38Sell7.04%
4/18/17$39.83$-0.35-0.87Sell7.39%
4/17/17$40.18$0.731.85Sell6.58%
4/13/17$39.45$-0.74-1.84Sell8.28%
4/12/17$40.19$-0.75-1.83Sell6.56%
4/11/17$40.94$0.010.02Sell4.81%
4/10/17$40.93$-0.59-1.42Sell4.84%
4/7/17$41.52$0.020.05Sell3.46%
4/6/17$41.50$0.451.10Sell3.51%
4/5/17$41.05$-0.61-1.46Sell4.56%
4/4/17$41.66$-0.11-0.26Sell3.14%
4/3/17$41.77$-0.23-0.55Sell2.88%
3/31/17$42.00$-0.38-0.90Sell2.35%
3/30/17$42.38$1.062.57Sell1.46%
3/29/17$41.32$0.020.05Sell3.93%
3/28/17$41.30$0.521.28Sell3.98%
3/27/17$40.78$-0.13-0.32Sell5.18%
3/24/17$40.91$0.020.05Sell4.88%
3/23/17$40.89$0.160.39Sell4.93%
3/22/17$40.73$-0.11-0.27Sell5.30%
3/21/17$40.84$-2.35-5.44Sell5.05%
3/20/17$43.19$-0.57-1.30Buy65.67%
3/17/17$43.76$-0.60-1.35Buy67.86%
3/16/17$44.36$0.290.66Buy70.16%
3/15/17$44.07$-0.42-0.94Buy69.04%
3/14/17$44.49$-0.54-1.20Buy70.66%
3/13/17$45.03$0.120.27Buy72.73%
3/10/17$44.91$-0.37-0.82Buy72.27%
3/9/17$45.28$0.020.04Buy73.69%
3/8/17$45.26$-0.02-0.04Buy73.61%
3/7/17$45.28$-0.05-0.11Buy73.69%
3/6/17$45.33$-0.03-0.07Buy73.88%
3/3/17$45.36$0.400.89Buy73.99%
3/2/17$44.96$-1.57-3.37Buy72.46%
3/1/17$46.53$1.633.63Buy78.48%
2/28/17$44.90$-0.21-0.47Buy72.23%