ZIONS BANCORPORATION | ZION

Sell
$53.05
Purchase price (09.07.18)
$45.35
Current price (10.22.18)
14.51%
Return
ZIONS BANCORPORATION
Loading data...
DatePriceChange% changeActionReturn
10/22/18$45.35$-1.800.00Sell14.51%
10/19/18$47.15$-0.190.00Sell11.12%
10/18/18$47.34$-1.020.00Sell10.76%
10/17/18$48.36$0.200.00Sell8.84%
10/16/18$48.16$0.010.00Sell9.22%
10/15/18$48.15$-0.110.00Sell9.24%
10/12/18$48.26$-1.010.00Sell9.03%
10/11/18$49.27$-1.900.00Sell7.13%
10/10/18$51.17$-0.550.00Sell3.54%
10/9/18$51.72$-0.430.00Sell2.51%
10/8/18$52.15$0.980.00Sell1.70%
10/5/18$51.17$-0.420.00Sell3.54%
10/4/18$51.59$0.730.00Sell2.75%
10/3/18$50.86$1.442.91Sell4.13%
10/2/18$49.42$-0.11-0.22Sell6.84%
10/1/18$49.53$-0.59-1.18Sell6.64%
9/28/18$50.12$-0.15-0.30Sell5.52%
9/27/18$50.27$-0.64-1.26Sell5.24%
9/26/18$50.91$-0.95-1.83Sell4.03%
9/25/18$51.86$-0.02-0.04Sell2.24%
9/24/18$51.88$-0.70-1.33Sell2.21%
9/21/18$52.58$0.100.19Sell0.89%
9/20/18$52.48$0.340.65Sell1.07%
9/19/18$52.14$0.631.22Sell1.72%
9/18/18$51.51$-0.18-0.35Sell2.90%
9/17/18$51.69$-0.53-1.01Sell2.56%
9/14/18$52.22$0.641.24Sell1.56%
9/13/18$51.58$-0.75-1.43Sell2.77%
9/12/18$52.33$-0.81-1.52Sell1.36%
9/11/18$53.14$0.150.28Sell-0.17%
9/10/18$52.99$0.230.44Sell0.11%
9/7/18$52.76$-0.65-1.22Sell0.55%
9/6/18$53.41$-0.35-0.65Buy0.00%
9/5/18$53.76$-0.08-0.15Buy0.00%
9/4/18$53.84$0.000.00Buy0.00%
8/31/18$53.32$0.140.26Buy0.00%
8/30/18$53.18$-0.54-1.01Sell0.02%
8/29/18$53.72$0.220.41Buy0.00%
8/28/18$53.50$-0.10-0.19Buy0.00%
8/27/18$53.60$0.200.37Buy0.00%
8/24/18$53.40$-0.18-0.34Buy0.00%
8/23/18$53.58$-0.49-0.91Buy0.00%
8/22/18$54.07$-0.15-0.28Buy0.00%
8/21/18$54.22$0.240.44Buy0.00%
8/20/18$53.98$0.250.47Buy0.00%
8/17/18$53.73$-0.01-0.02Buy0.00%
8/16/18$53.74$1.021.93Buy0.00%
8/15/18$52.72$-0.85-1.59Sell0.21%
8/14/18$53.57$1.001.90Buy0.00%
8/13/18$52.57$-0.49-0.92Sell0.38%
8/10/18$53.06$-0.09-0.17Buy0.00%
8/9/18$53.15$-0.53-0.99Buy0.00%
8/8/18$53.68$0.300.56Buy0.00%
8/7/18$53.38$0.150.28Buy0.00%
8/6/18$53.23$-0.11-0.21Buy0.00%
8/3/18$53.34$-0.19-0.35Buy0.00%
8/2/18$53.53$0.721.36Buy0.00%
8/1/18$52.81$1.112.15Buy0.00%
7/31/18$51.70$-0.68-1.30Sell2.60%
7/30/18$52.38$0.701.35Sell1.32%
7/27/18$51.68$-0.01-0.02Sell2.64%
7/26/18$51.69$0.170.33Sell2.62%
7/25/18$51.52$-0.73-1.40Sell2.94%
7/24/18$52.25$-1.55-2.88Sell1.56%
7/23/18$53.80$0.791.49Buy0.00%
7/20/18$53.01$-0.19-0.36Sell0.82%
7/19/18$53.20$-0.94-1.74Sell0.47%
7/18/18$54.14$1.082.04Buy0.00%
7/17/18$53.06$0.671.28Sell5.35%
7/16/18$52.39$0.631.22Sell6.55%
7/13/18$51.76$-0.79-1.50Sell7.67%
7/12/18$52.55$-0.58-1.09Sell6.26%
7/11/18$53.13$-0.29-0.54Sell5.23%
7/10/18$53.42$-0.51-0.95Sell4.71%
7/9/18$53.93$1.352.57Sell3.80%
7/6/18$52.58$0.200.38Sell6.21%
7/5/18$52.38$0.050.10Sell6.56%
7/3/18$52.33$-0.63-1.19Sell6.65%
7/2/18$52.96$0.270.51Sell5.53%
6/29/18$52.69$-0.48-0.90Sell6.01%
6/28/18$53.17$0.120.23Sell5.16%
6/27/18$53.05$-0.98-1.81Sell5.37%
6/26/18$54.03$-0.60-1.10Sell3.62%
6/25/18$54.63$-0.88-1.59Sell2.55%
6/22/18$55.51$-1.00-1.77Sell0.98%
6/21/18$56.51$0.340.61Buy0.00%
6/20/18$56.17$0.270.48Sell-0.47%
6/19/18$55.90$0.300.54Sell0.02%
6/18/18$55.60$0.320.58Sell0.55%
6/15/18$55.28$-0.17-0.31Buy0.00%
6/14/18$55.45$-0.55-0.98Buy0.00%
6/13/18$56.00$-0.35-0.62Buy0.00%
6/12/18$56.35$-0.22-0.39Buy0.00%
6/11/18$56.57$-0.62-1.08Buy0.00%
6/8/18$57.19$0.230.40Buy0.00%
6/7/18$56.96$-0.19-0.33Buy0.00%
6/6/18$57.15$1.372.46Buy0.00%
6/5/18$55.78$-0.31-0.55Buy0.00%
6/4/18$56.09$0.430.77Buy0.00%
6/1/18$55.66$0.851.55Buy0.00%
5/31/18$54.81$-0.72-1.30Buy0.00%
5/30/18$55.53$0.611.11Buy0.00%
5/29/18$54.92$-2.13-3.73Buy0.00%
5/25/18$57.05$-0.81-1.40Buy0.00%
5/24/18$57.86$-0.15-0.26Buy0.00%
5/23/18$58.01$-0.53-0.91Buy0.00%
5/22/18$58.54$0.581.00Buy0.00%
5/21/18$57.96$0.190.33Buy0.00%
5/18/18$57.77$-0.53-0.91Buy0.00%
5/17/18$58.30$0.540.93Buy0.00%
5/16/18$57.76$-0.07-0.12Buy0.00%
5/15/18$57.83$0.220.38Buy0.00%
5/14/18$57.61$-0.20-0.35Buy0.00%
5/11/18$57.81$0.030.05Buy0.00%
5/10/18$57.78$0.500.87Buy0.00%
5/9/18$57.28$1.332.38Buy0.00%
5/8/18$55.95$0.440.79Buy0.00%
5/7/18$55.51$0.050.09Buy0.00%
5/4/18$55.46$1.011.85Buy0.00%
5/3/18$54.45$-0.74-1.34Buy0.00%
5/2/18$55.19$0.140.25Buy0.00%
5/1/18$55.05$0.300.55Buy0.00%
4/30/18$54.75$-0.85-1.53Buy0.00%
4/27/18$55.60$0.530.96Buy0.00%
4/26/18$55.07$-0.19-0.34Buy0.00%
4/25/18$55.26$0.170.31Buy0.00%
4/24/18$55.09$0.831.53Buy0.00%
4/23/18$54.26$0.460.86Buy0.00%
4/20/18$53.80$0.591.11Buy0.00%
4/19/18$53.21$1.132.17Buy0.00%
4/18/18$52.08$0.160.31Sell1.25%
4/17/18$51.92$-1.39-2.61Sell1.55%
4/16/18$53.31$0.460.87Buy0.00%
4/13/18$52.85$-1.28-2.36Sell0.17%
4/12/18$54.13$1.993.82Buy0.00%
4/11/18$52.14$-0.26-0.50Sell-0.50%
4/10/18$52.40$0.771.49Sell-1.00%
4/9/18$51.63$0.190.37Sell0.48%
4/6/18$51.44$-1.45-2.74Sell0.85%
4/5/18$52.89$0.040.08Sell-1.95%
4/4/18$52.85$0.911.75Sell-1.87%
4/3/18$51.94$0.571.11Sell-0.12%
4/2/18$51.37$-1.36-2.58Sell0.98%
3/29/18$52.73$0.561.07Sell-1.64%
3/28/18$52.17$0.150.29Sell-0.56%
3/27/18$52.02$-1.22-2.29Sell-0.27%
3/26/18$53.24$2.013.92Sell-2.62%
3/23/18$51.23$-1.84-3.47Sell1.25%
3/22/18$53.07$-2.03-3.68Buy0.00%
3/21/18$55.10$0.300.55Buy0.00%
3/20/18$54.80$-0.19-0.35Buy0.00%
3/19/18$54.99$-0.53-0.95Buy0.00%
3/16/18$55.52$0.771.41Buy0.00%
3/15/18$54.75$-0.03-0.05Buy0.00%
3/14/18$54.78$-0.97-1.74Buy0.00%
3/13/18$55.75$-0.83-1.47Buy0.00%
3/12/18$56.58$-0.46-0.81Buy0.00%
3/9/18$57.04$0.941.68Buy0.00%
3/8/18$56.10$-0.83-1.46Buy0.00%
3/7/18$56.93$0.390.69Buy0.00%
3/6/18$56.54$0.831.49Buy0.00%
3/5/18$55.71$0.901.64Buy0.00%
3/2/18$54.81$0.430.79Buy0.00%
3/1/18$54.38$-0.59-1.07Buy0.00%
2/28/18$54.97$-0.77-1.38Buy0.00%
2/27/18$55.74$-0.55-0.98Buy0.00%
2/26/18$56.29$0.611.10Buy0.00%
2/23/18$55.68$0.961.75Buy0.00%
2/22/18$54.72$-1.14-2.04Buy0.00%
2/21/18$55.86$0.891.62Buy0.00%
2/20/18$54.97$-0.10-0.18Buy0.00%
2/16/18$55.07$0.300.55Buy0.00%
2/15/18$54.77$0.260.48Buy0.00%
2/14/18$54.51$2.554.91Buy0.00%
2/13/18$51.96$-0.10-0.19Buy0.00%
2/12/18$52.06$0.420.81Buy0.00%
2/9/18$51.64$0.931.83Buy0.00%
2/8/18$50.71$-3.31-6.13Buy0.00%
2/7/18$54.02$1.502.86Buy0.00%
2/6/18$52.52$0.871.68Buy0.00%
2/5/18$51.65$-2.50-4.62Buy0.00%
2/2/18$54.15$-0.83-1.51Buy0.00%
2/1/18$54.98$0.951.76Buy0.00%
1/31/18$54.03$0.100.19Buy0.00%
1/30/18$53.93$-0.26-0.48Buy0.00%
1/29/18$54.19$0.170.31Buy0.00%
1/26/18$54.02$1.001.89Buy0.00%
1/25/18$53.02$-0.72-1.34Buy0.00%
1/24/18$53.74$-0.43-0.79Buy0.00%
1/23/18$54.17$0.010.02Buy0.00%
1/22/18$54.16$0.430.80Buy0.00%
1/19/18$53.73$0.871.65Buy0.00%
1/18/18$52.86$-0.46-0.86Buy0.00%
1/17/18$53.32$0.420.79Buy0.00%
1/16/18$52.90$-0.38-0.71Buy0.00%
1/12/18$53.28$0.170.32Buy0.00%
1/11/18$53.11$0.761.45Buy0.00%
1/10/18$52.35$0.541.04Buy0.00%
1/9/18$51.81$1.192.35Buy0.00%
1/8/18$50.62$-0.25-0.49Buy0.00%
S&P 500 Panic / Happy Meter