ZIONS BANCORPORATION | ZION

Buy
$53.00
Purchase price (08.16.18)
$53.78
Current price (08.17.18)
0.00%
Return
ZIONS BANCORPORATION
Loading data...
DatePriceChange% changeActionReturn
8/17/18$53.78$0.040.00Buy0.00%
8/16/18$53.74$1.010.00Buy0.00%
8/15/18$52.73$-0.860.00Sell0.23%
8/14/18$53.59$0.990.00Buy0.00%
8/13/18$52.60$-0.510.00Sell0.42%
8/10/18$53.11$-0.010.00Buy0.00%
8/9/18$53.12$-0.630.00Buy0.00%
8/8/18$53.75$0.370.00Buy0.00%
8/7/18$53.38$0.150.00Buy0.00%
8/6/18$53.23$-0.11-0.21Buy0.00%
8/3/18$53.34$-0.19-0.35Buy0.00%
8/2/18$53.53$0.721.36Buy0.00%
8/1/18$52.81$1.112.15Buy0.00%
7/31/18$51.70$-0.68-1.30Sell2.60%
7/30/18$52.38$0.701.35Sell1.32%
7/27/18$51.68$-0.01-0.02Sell2.64%
7/26/18$51.69$0.170.33Sell2.62%
7/25/18$51.52$-0.73-1.40Sell2.94%
7/24/18$52.25$-1.55-2.88Sell1.56%
7/23/18$53.80$0.791.49Buy0.00%
7/20/18$53.01$-0.19-0.36Sell0.82%
7/19/18$53.20$-0.94-1.74Sell0.47%
7/18/18$54.14$1.082.04Buy0.00%
7/17/18$53.06$0.671.28Sell5.35%
7/16/18$52.39$0.631.22Sell6.55%
7/13/18$51.76$-0.79-1.50Sell7.67%
7/12/18$52.55$-0.58-1.09Sell6.26%
7/11/18$53.13$-0.29-0.54Sell5.23%
7/10/18$53.42$-0.51-0.95Sell4.71%
7/9/18$53.93$1.352.57Sell3.80%
7/6/18$52.58$0.200.38Sell6.21%
7/5/18$52.38$0.050.10Sell6.56%
7/3/18$52.33$-0.63-1.19Sell6.65%
7/2/18$52.96$0.270.51Sell5.53%
6/29/18$52.69$-0.48-0.90Sell6.01%
6/28/18$53.17$0.120.23Sell5.16%
6/27/18$53.05$-0.98-1.81Sell5.37%
6/26/18$54.03$-0.60-1.10Sell3.62%
6/25/18$54.63$-0.88-1.59Sell2.55%
6/22/18$55.51$-1.00-1.77Sell0.98%
6/21/18$56.51$0.340.61Buy0.00%
6/20/18$56.17$0.270.48Sell-0.47%
6/19/18$55.90$0.300.54Sell0.02%
6/18/18$55.60$0.320.58Sell0.55%
6/15/18$55.28$-0.17-0.31Buy0.00%
6/14/18$55.45$-0.55-0.98Buy0.00%
6/13/18$56.00$-0.35-0.62Buy0.00%
6/12/18$56.35$-0.22-0.39Buy0.00%
6/11/18$56.57$-0.62-1.08Buy0.00%
6/8/18$57.19$0.230.40Buy0.00%
6/7/18$56.96$-0.19-0.33Buy0.00%
6/6/18$57.15$1.372.46Buy0.00%
6/5/18$55.78$-0.31-0.55Buy0.00%
6/4/18$56.09$0.430.77Buy0.00%
6/1/18$55.66$0.851.55Buy0.00%
5/31/18$54.81$-0.72-1.30Buy0.00%
5/30/18$55.53$0.611.11Buy0.00%
5/29/18$54.92$-2.13-3.73Buy0.00%
5/25/18$57.05$-0.81-1.40Buy0.00%
5/24/18$57.86$-0.15-0.26Buy0.00%
5/23/18$58.01$-0.53-0.91Buy0.00%
5/22/18$58.54$0.581.00Buy0.00%
5/21/18$57.96$0.190.33Buy0.00%
5/18/18$57.77$-0.53-0.91Buy0.00%
5/17/18$58.30$0.540.93Buy0.00%
5/16/18$57.76$-0.07-0.12Buy0.00%
5/15/18$57.83$0.220.38Buy0.00%
5/14/18$57.61$-0.20-0.35Buy0.00%
5/11/18$57.81$0.030.05Buy0.00%
5/10/18$57.78$0.500.87Buy0.00%
5/9/18$57.28$1.332.38Buy0.00%
5/8/18$55.95$0.440.79Buy0.00%
5/7/18$55.51$0.050.09Buy0.00%
5/4/18$55.46$1.011.85Buy0.00%
5/3/18$54.45$-0.74-1.34Buy0.00%
5/2/18$55.19$0.140.25Buy0.00%
5/1/18$55.05$0.300.55Buy0.00%
4/30/18$54.75$-0.85-1.53Buy0.00%
4/27/18$55.60$0.530.96Buy0.00%
4/26/18$55.07$-0.19-0.34Buy0.00%
4/25/18$55.26$0.170.31Buy0.00%
4/24/18$55.09$0.831.53Buy0.00%
4/23/18$54.26$0.460.86Buy0.00%
4/20/18$53.80$0.591.11Buy0.00%
4/19/18$53.21$1.132.17Buy0.00%
4/18/18$52.08$0.160.31Sell1.25%
4/17/18$51.92$-1.39-2.61Sell1.55%
4/16/18$53.31$0.460.87Buy0.00%
4/13/18$52.85$-1.28-2.36Sell0.17%
4/12/18$54.13$1.993.82Buy0.00%
4/11/18$52.14$-0.26-0.50Sell-0.50%
4/10/18$52.40$0.771.49Sell-1.00%
4/9/18$51.63$0.190.37Sell0.48%
4/6/18$51.44$-1.45-2.74Sell0.85%
4/5/18$52.89$0.040.08Sell-1.95%
4/4/18$52.85$0.911.75Sell-1.87%
4/3/18$51.94$0.571.11Sell-0.12%
4/2/18$51.37$-1.36-2.58Sell0.98%
3/29/18$52.73$0.561.07Sell-1.64%
3/28/18$52.17$0.150.29Sell-0.56%
3/27/18$52.02$-1.22-2.29Sell-0.27%
3/26/18$53.24$2.013.92Sell-2.62%
3/23/18$51.23$-1.84-3.47Sell1.25%
3/22/18$53.07$-2.03-3.68Buy0.00%
3/21/18$55.10$0.300.55Buy0.00%
3/20/18$54.80$-0.19-0.35Buy0.00%
3/19/18$54.99$-0.53-0.95Buy0.00%
3/16/18$55.52$0.771.41Buy0.00%
3/15/18$54.75$-0.03-0.05Buy0.00%
3/14/18$54.78$-0.97-1.74Buy0.00%
3/13/18$55.75$-0.83-1.47Buy0.00%
3/12/18$56.58$-0.46-0.81Buy0.00%
3/9/18$57.04$0.941.68Buy0.00%
3/8/18$56.10$-0.83-1.46Buy0.00%
3/7/18$56.93$0.390.69Buy0.00%
3/6/18$56.54$0.831.49Buy0.00%
3/5/18$55.71$0.901.64Buy0.00%
3/2/18$54.81$0.430.79Buy0.00%
3/1/18$54.38$-0.59-1.07Buy0.00%
2/28/18$54.97$-0.77-1.38Buy0.00%
2/27/18$55.74$-0.55-0.98Buy0.00%
2/26/18$56.29$0.611.10Buy0.00%
2/23/18$55.68$0.961.75Buy0.00%
2/22/18$54.72$-1.14-2.04Buy0.00%
2/21/18$55.86$0.891.62Buy0.00%
2/20/18$54.97$-0.10-0.18Buy0.00%
2/16/18$55.07$0.300.55Buy0.00%
2/15/18$54.77$0.260.48Buy0.00%
2/14/18$54.51$2.554.91Buy0.00%
2/13/18$51.96$-0.10-0.19Buy0.00%
2/12/18$52.06$0.420.81Buy0.00%
2/9/18$51.64$0.931.83Buy0.00%
2/8/18$50.71$-3.31-6.13Buy0.00%
2/7/18$54.02$1.502.86Buy0.00%
2/6/18$52.52$0.871.68Buy0.00%
2/5/18$51.65$-2.50-4.62Buy0.00%
2/2/18$54.15$-0.83-1.51Buy0.00%
2/1/18$54.98$0.951.76Buy0.00%
1/31/18$54.03$0.100.19Buy0.00%
1/30/18$53.93$-0.26-0.48Buy0.00%
1/29/18$54.19$0.170.31Buy0.00%
1/26/18$54.02$1.001.89Buy0.00%
1/25/18$53.02$-0.72-1.34Buy0.00%
1/24/18$53.74$-0.43-0.79Buy0.00%
1/23/18$54.17$0.010.02Buy0.00%
1/22/18$54.16$0.430.80Buy0.00%
1/19/18$53.73$0.871.65Buy0.00%
1/18/18$52.86$-0.46-0.86Buy0.00%
1/17/18$53.32$0.420.79Buy0.00%
1/16/18$52.90$-0.38-0.71Buy0.00%
1/12/18$53.28$0.170.32Buy0.00%
1/11/18$53.11$0.761.45Buy0.00%
1/10/18$52.35$0.541.04Buy0.00%
1/9/18$51.81$1.192.35Buy0.00%
1/8/18$50.62$-0.25-0.49Buy0.00%
1/5/18$50.87$0.020.04Buy0.00%
1/4/18$50.85$0.210.41Buy0.00%
1/3/18$50.64$-0.06-0.12Buy0.00%
1/2/18$50.70$-0.13-0.26Buy0.00%
12/29/17$50.83$-0.51-0.99Buy0.00%
12/28/17$51.34$0.631.24Buy0.00%
12/27/17$50.71$-0.15-0.29Buy0.00%
12/26/17$50.86$-0.47-0.92Buy0.00%
12/22/17$51.33$-0.13-0.25Buy0.00%
12/21/17$51.46$0.731.44Buy0.00%
12/20/17$50.73$-0.16-0.31Buy0.00%
12/19/17$50.89$-0.09-0.18Buy0.00%
12/18/17$50.98$0.971.94Buy0.00%
12/15/17$50.01$0.791.61Buy0.00%
12/14/17$49.22$-0.54-1.09Buy0.00%
12/13/17$49.76$-0.70-1.39Buy0.00%
12/12/17$50.46$0.521.04Buy0.00%
12/11/17$49.94$-0.99-1.94Buy0.00%
12/8/17$50.93$0.460.91Buy0.00%
12/7/17$50.47$0.551.10Buy0.00%
12/6/17$49.92$-0.96-1.89Buy0.00%
12/5/17$50.88$-0.86-1.66Buy0.00%
12/4/17$51.74$1.663.31Buy0.00%
12/1/17$50.08$0.531.07Buy0.00%
11/30/17$49.55$0.060.12Buy0.00%
11/29/17$49.49$1.402.91Buy0.00%
11/28/17$48.09$1.673.60Buy0.00%
11/27/17$46.42$0.070.15Buy0.00%
11/24/17$46.35$0.000.00Buy0.00%
11/22/17$46.35$-0.54-1.15Buy0.00%
11/21/17$46.89$-0.21-0.45Buy0.00%
11/20/17$47.10$0.801.73Buy0.00%
11/17/17$46.30$0.190.41Buy0.00%
11/16/17$46.11$-0.39-0.84Buy0.00%
11/15/17$46.50$0.010.02Buy0.00%
11/14/17$46.49$1.062.33Buy0.00%
11/13/17$45.43$1.503.41Sell0.79%
11/10/17$43.93$-0.04-0.09Sell4.06%
11/9/17$43.97$-0.57-1.28Sell3.97%
11/8/17$44.54$-0.34-0.76Buy0.00%
11/7/17$44.88$-1.57-3.38Buy0.00%
11/6/17$46.45$-0.36-0.77Buy0.00%
11/3/17$46.81$-0.04-0.09Buy0.00%
11/2/17$46.85$0.631.36Buy0.00%
11/1/17$46.22$-0.24-0.52Buy0.00%
S&P 500 Panic / Happy Meter