(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'zion' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ZIONS BANCORPORATION

ZIONS BANCORPORATION | ZION

Buy
$45.39
Purchase price (01.16.19)
$46.59
Current price (01.17.19)
0.00%
Return
ZIONS BANCORPORATION
Loading data...
DatePriceChange% changeActionReturn
1/17/19$46.59$0.840.00Buy0.00%
1/16/19$45.75$0.942.10Buy0.00%
1/15/19$44.81$0.491.11Sell15.69%
1/14/19$44.32$0.330.75Sell16.61%
1/11/19$43.99$0.230.53Sell17.23%
1/10/19$43.76$0.210.48Sell17.67%
1/9/19$43.55$0.370.86Sell18.06%
1/8/19$43.18$0.390.91Sell18.76%
1/7/19$42.79$0.170.40Sell19.49%
1/4/19$42.62$1.273.07Sell19.81%
1/3/19$41.35$-0.23-0.55Sell22.20%
1/2/19$41.58$0.842.06Sell21.77%
12/31/18$40.74$0.310.77Sell23.35%
12/28/18$40.43$-0.03-0.07Sell23.93%
12/27/18$40.46$-0.05-0.12Sell23.88%
12/26/18$40.51$2.005.19Sell23.78%
12/24/18$38.51$-0.55-1.41Sell27.54%
12/21/18$39.06$-0.68-1.71Sell26.51%
12/20/18$39.74$-0.39-0.97Sell25.23%
12/19/18$40.13$-0.63-1.55Sell24.50%
12/18/18$40.76$-0.43-1.04Sell23.31%
12/17/18$41.19$-0.35-0.84Sell22.50%
12/14/18$41.54$-0.96-2.26Sell21.84%
12/13/18$42.50$-1.22-2.79Sell20.04%
12/12/18$43.72$0.270.62Sell17.74%
12/11/18$43.45$-0.78-1.76Sell18.25%
12/10/18$44.23$-0.88-1.95Sell16.78%
12/7/18$45.11$-0.78-1.70Sell15.13%
12/6/18$45.89$0.000.00Sell13.66%
12/4/18$45.89$-2.50-5.17Sell13.66%
12/3/18$48.39$-0.27-0.55Sell8.96%
11/30/18$48.66$0.450.93Sell8.45%
11/29/18$48.21$-0.10-0.21Sell9.29%
11/28/18$48.31$0.390.81Sell9.11%
11/27/18$47.92$-0.15-0.31Sell9.84%
11/26/18$48.07$1.052.23Sell9.56%
11/23/18$47.02$-0.09-0.19Sell11.53%
11/21/18$47.11$-0.27-0.57Sell11.36%
11/20/18$47.38$-1.12-2.31Sell10.86%
11/19/18$48.50$0.070.14Sell8.75%
11/16/18$48.43$0.080.17Sell8.88%
11/15/18$48.35$0.501.04Sell9.03%
11/14/18$47.85$-1.09-2.23Sell9.97%
11/13/18$48.94$-0.50-1.01Sell7.92%
11/12/18$49.44$-0.72-1.44Sell6.98%
11/9/18$50.16$-0.26-0.52Sell5.63%
11/8/18$50.42$0.711.43Sell5.14%
11/7/18$49.71$0.521.06Sell6.47%
11/6/18$49.19$0.531.09Sell7.45%
11/5/18$48.66$0.491.02Sell8.45%
11/2/18$48.17$0.591.24Sell9.37%
11/1/18$47.58$0.531.13Sell10.48%
10/31/18$47.05$0.150.32Sell11.48%
10/30/18$46.90$-0.14-0.30Sell11.76%
10/29/18$47.04$0.481.03Sell11.50%
10/26/18$46.56$-0.59-1.25Sell12.40%
10/25/18$47.15$1.533.35Sell11.29%
10/24/18$45.62$-1.56-3.31Sell14.17%
10/23/18$47.18$1.834.04Sell11.23%
10/22/18$45.35$-1.62-3.45Sell14.68%
10/19/18$46.97$-0.38-0.80Sell11.63%
10/18/18$47.35$-1.09-2.25Sell10.91%
10/17/18$48.44$0.270.56Sell8.86%
10/16/18$48.17$0.170.35Sell9.37%
10/15/18$48.00$-0.22-0.46Sell9.69%
10/12/18$48.22$-0.96-1.95Sell9.28%
10/11/18$49.18$-1.64-3.23Sell7.47%
10/10/18$50.82$-0.85-1.65Sell4.38%
10/9/18$51.67$-0.42-0.81Sell2.78%
10/8/18$52.09$0.921.80Sell1.99%
10/5/18$51.17$-0.36-0.70Sell3.73%
10/4/18$51.53$0.751.48Sell3.05%
10/3/18$50.78$1.352.73Sell4.46%
10/2/18$49.43$-0.14-0.28Sell7.00%
10/1/18$49.57$-0.58-1.16Sell6.74%
9/28/18$50.15$-0.15-0.30Sell5.64%
9/27/18$50.30$-0.66-1.30Sell5.36%
9/26/18$50.96$-0.85-1.64Sell4.12%
9/25/18$51.81$-0.09-0.17Sell2.52%
9/24/18$51.90$-0.67-1.27Sell2.35%
9/21/18$52.57$0.070.13Sell1.09%
9/20/18$52.50$0.420.81Sell1.22%
9/19/18$52.08$0.571.11Sell2.01%
9/18/18$51.51$-0.20-0.39Sell3.09%
9/17/18$51.71$-0.50-0.96Sell2.71%
9/14/18$52.21$0.601.16Sell1.77%
9/13/18$51.61$-0.64-1.22Sell2.90%
9/12/18$52.25$-0.92-1.73Sell1.69%
9/11/18$53.17$0.240.45Sell-0.04%
9/10/18$52.93$0.170.32Sell0.41%
9/7/18$52.76$-0.56-1.05Sell0.73%
9/6/18$53.32$-0.51-0.95Buy0.00%
9/5/18$53.83$-0.09-0.17Buy0.00%
9/4/18$53.92$0.631.18Buy0.00%
8/31/18$53.29$0.120.23Buy0.00%
8/30/18$53.17$-0.51-0.95Buy0.00%
8/29/18$53.68$0.160.30Buy0.00%
8/28/18$53.52$-0.15-0.28Buy0.00%
8/27/18$53.67$0.250.47Buy0.00%
8/24/18$53.42$-0.16-0.30Buy0.00%
8/23/18$53.58$-0.49-0.91Buy0.00%
8/22/18$54.07$-0.15-0.28Buy0.00%
8/21/18$54.22$0.240.44Buy0.00%
8/20/18$53.98$0.250.47Buy0.00%
8/17/18$53.73$-0.01-0.02Buy0.00%
8/16/18$53.74$1.021.93Buy0.00%
8/15/18$52.72$-0.85-1.59Sell0.40%
8/14/18$53.57$1.001.90Buy0.00%
8/13/18$52.57$-0.49-0.92Sell0.57%
8/10/18$53.06$-0.09-0.17Buy0.00%
8/9/18$53.15$-0.53-0.99Buy0.00%
8/8/18$53.68$0.300.56Buy0.00%
8/7/18$53.38$0.150.28Buy0.00%
8/6/18$53.23$-0.11-0.21Buy0.00%
8/3/18$53.34$-0.19-0.35Buy0.00%
8/2/18$53.53$0.721.36Buy0.00%
8/1/18$52.81$1.112.15Buy0.00%
7/31/18$51.70$-0.68-1.30Sell2.78%
7/30/18$52.38$0.701.35Sell1.50%
7/27/18$51.68$-0.01-0.02Sell2.82%
7/26/18$51.69$0.170.33Sell2.80%
7/25/18$51.52$-0.73-1.40Sell3.12%
7/24/18$52.25$-1.55-2.88Sell1.75%
7/23/18$53.80$0.791.49Buy0.00%
7/20/18$53.01$-0.19-0.36Sell1.01%
7/19/18$53.20$-0.94-1.74Sell0.65%
7/18/18$54.14$1.082.04Buy0.00%
7/17/18$53.06$0.671.28Sell5.52%
7/16/18$52.39$0.631.22Sell6.71%
7/13/18$51.76$-0.79-1.50Sell7.83%
7/12/18$52.55$-0.58-1.09Sell6.43%
7/11/18$53.13$-0.29-0.54Sell5.40%
7/10/18$53.42$-0.51-0.95Sell4.88%
7/9/18$53.93$1.352.57Sell3.97%
7/6/18$52.58$0.200.38Sell6.37%
7/5/18$52.38$0.050.10Sell6.73%
7/3/18$52.33$-0.63-1.19Sell6.82%
7/2/18$52.96$0.270.51Sell5.70%
6/29/18$52.69$-0.48-0.90Sell6.18%
6/28/18$53.17$0.120.23Sell5.32%
6/27/18$53.05$-0.98-1.81Sell5.54%
6/26/18$54.03$-0.60-1.10Sell3.79%
6/25/18$54.63$-0.88-1.59Sell2.72%
6/22/18$55.51$-1.00-1.77Sell1.16%
6/21/18$56.51$0.340.61Buy0.00%
6/20/18$56.17$0.270.48Sell-0.29%
6/19/18$55.90$0.300.54Sell0.20%
6/18/18$55.60$0.320.58Sell0.73%
6/15/18$55.28$-0.17-0.31Buy0.00%
6/14/18$55.45$-0.55-0.98Buy0.00%
6/13/18$56.00$-0.35-0.62Buy0.00%
6/12/18$56.35$-0.22-0.39Buy0.00%
6/11/18$56.57$-0.62-1.08Buy0.00%
6/8/18$57.19$0.230.40Buy0.00%
6/7/18$56.96$-0.19-0.33Buy0.00%
6/6/18$57.15$1.372.46Buy0.00%
6/5/18$55.78$-0.31-0.55Buy0.00%
6/4/18$56.09$0.430.77Buy0.00%
6/1/18$55.66$0.851.55Buy0.00%
5/31/18$54.81$-0.72-1.30Buy0.00%
5/30/18$55.53$0.611.11Buy0.00%
5/29/18$54.92$-2.13-3.73Buy0.00%
5/25/18$57.05$-0.81-1.40Buy0.00%
5/24/18$57.86$-0.15-0.26Buy0.00%
5/23/18$58.01$-0.53-0.91Buy0.00%
5/22/18$58.54$0.581.00Buy0.00%
5/21/18$57.96$0.190.33Buy0.00%
5/18/18$57.77$-0.53-0.91Buy0.00%
5/17/18$58.30$0.540.93Buy0.00%
5/16/18$57.76$-0.07-0.12Buy0.00%
5/15/18$57.83$0.220.38Buy0.00%
5/14/18$57.61$-0.20-0.35Buy0.00%
5/11/18$57.81$0.030.05Buy0.00%
5/10/18$57.78$0.500.87Buy0.00%
5/9/18$57.28$1.332.38Buy0.00%
5/8/18$55.95$0.440.79Buy0.00%
5/7/18$55.51$0.050.09Buy0.00%
5/4/18$55.46$1.011.85Buy0.00%
5/3/18$54.45$-0.74-1.34Buy0.00%
5/2/18$55.19$0.140.25Buy0.00%
5/1/18$55.05$0.300.55Buy0.00%
4/30/18$54.75$-0.85-1.53Buy0.00%
4/27/18$55.60$0.530.96Buy0.00%
4/26/18$55.07$-0.19-0.34Buy0.00%
4/25/18$55.26$0.170.31Buy0.00%
4/24/18$55.09$0.831.53Buy0.00%
4/23/18$54.26$0.460.86Buy0.00%
4/20/18$53.80$0.591.11Buy0.00%
4/19/18$53.21$1.132.17Buy0.00%
4/18/18$52.08$0.160.31Sell1.44%
4/17/18$51.92$-1.39-2.61Sell1.74%
4/16/18$53.31$0.460.87Buy0.00%
4/13/18$52.85$-1.28-2.36Sell0.36%
4/12/18$54.13$1.993.82Buy0.00%
4/11/18$52.14$-0.26-0.50Sell-0.31%
4/10/18$52.40$0.771.49Sell-0.81%
4/9/18$51.63$0.190.37Sell0.67%
4/6/18$51.44$-1.45-2.74Sell1.04%
4/5/18$52.89$0.040.08Sell-1.75%
4/4/18$52.85$0.911.75Sell-1.67%
S&P 500 Panic / Happy Meter