Yum! Brands, Inc. | YUM

Buy
$64.60
Purchase price (04.22.17)
$74.54
Current price (06.22.17)
15.39%
Return
Yum! Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$74.54$0.140.19Buy15.39%
6/21/17$74.40$0.490.66Buy15.17%
6/20/17$73.91$-0.02-0.03Buy14.41%
6/19/17$73.93$1.151.58Buy14.44%
6/16/17$72.78$0.170.23Buy12.66%
6/15/17$72.61$-0.43-0.59Buy12.40%
6/14/17$73.04$0.370.51Buy13.07%
6/13/17$72.67$0.761.06Buy12.49%
6/12/17$71.91$-1.19-1.63Buy11.32%
6/9/17$73.10$-0.87-1.18Buy13.16%
6/8/17$73.97$-0.29-0.39Buy14.50%
6/7/17$74.26$-0.06-0.08Buy14.95%
6/6/17$74.32$0.120.16Buy15.05%
6/5/17$74.20$0.210.28Buy14.86%
6/2/17$73.99$0.160.22Buy14.54%
6/1/17$73.83$1.191.64Buy14.29%
5/31/17$72.64$0.230.32Buy12.45%
5/30/17$72.41$0.320.44Buy12.09%
5/26/17$72.09$-0.04-0.06Buy11.59%
5/25/17$72.13$0.180.25Buy11.66%
5/24/17$71.95$1.031.45Buy11.38%
5/23/17$70.92$-0.09-0.13Buy9.78%
5/22/17$71.01$0.941.34Buy9.92%
5/19/17$70.07$0.971.40Buy8.47%
5/18/17$69.10$-0.06-0.09Buy6.97%
5/17/17$69.16$-0.19-0.27Buy7.06%
5/16/17$69.35$0.130.19Buy7.35%
5/15/17$69.22$0.320.46Buy7.15%
5/12/17$68.90$-0.23-0.33Buy6.66%
5/11/17$69.13$0.250.36Buy7.01%
5/10/17$68.88$0.120.17Buy6.63%
5/9/17$68.76$-0.38-0.55Buy6.44%
5/8/17$69.14$-0.16-0.23Buy7.03%
5/5/17$69.30$0.320.46Buy7.28%
5/4/17$68.98$0.731.07Buy6.78%
5/3/17$68.25$1.912.88Buy5.65%
5/2/17$66.34$0.590.90Buy2.69%
5/1/17$65.75$0.000.00Buy1.78%
4/28/17$65.75$-0.26-0.39Buy1.78%
4/27/17$66.01$0.130.20Buy2.18%
4/26/17$65.88$-0.10-0.15Buy1.98%
4/25/17$65.98$0.260.40Buy2.14%
4/24/17$65.72$0.901.39Buy1.73%
4/21/17$64.82$-0.22-0.34Sell0.78%
4/20/17$65.04$0.500.77Sell0.44%
4/19/17$64.54$0.580.91Sell1.21%
4/18/17$63.96$0.070.11Sell2.10%
4/17/17$63.89$0.100.16Sell2.20%
4/13/17$63.79$-0.24-0.37Sell2.36%
4/12/17$64.03$-0.12-0.19Sell1.99%
4/11/17$64.15$0.020.03Sell1.81%
4/10/17$64.13$-0.15-0.23Sell1.84%
4/7/17$64.28$-0.27-0.42Sell1.61%
4/6/17$64.55$0.681.06Sell1.19%
4/5/17$63.87$0.030.05Sell2.23%
4/4/17$63.84$0.290.46Sell2.28%
4/3/17$63.55$-0.35-0.55Sell2.72%
3/31/17$63.90$-0.12-0.19Sell2.19%
3/30/17$64.02$-0.03-0.05Sell2.01%
3/29/17$64.05$-0.42-0.65Sell1.96%
3/28/17$64.47$0.961.51Sell1.32%
3/27/17$63.51$-0.07-0.11Sell2.79%
3/24/17$63.58$0.400.63Sell2.68%
3/23/17$63.18$-0.14-0.22Sell3.29%
3/22/17$63.32$-0.41-0.64Sell3.08%
3/21/17$63.73$-0.34-0.53Sell2.45%
3/20/17$64.07$0.200.31Sell1.93%
3/17/17$63.87$0.050.08Sell2.23%
3/16/17$63.82$-0.09-0.14Sell2.31%
3/15/17$63.91$-0.04-0.06Sell2.17%
3/14/17$63.95$-0.43-0.67Sell2.11%
3/13/17$64.38$0.070.11Sell1.45%
3/10/17$64.31$0.500.78Sell1.56%
3/9/17$63.81$-0.27-0.42Sell2.33%
3/8/17$64.08$0.060.09Sell1.91%
3/7/17$64.02$-0.48-0.74Sell2.01%
3/6/17$64.50$-0.53-0.82Sell1.27%
3/3/17$65.03$-0.18-0.28Sell0.46%
3/2/17$65.21$-0.36-0.55Sell0.18%
3/1/17$65.57$0.250.38Buy0.32%
2/28/17$65.32$-0.20-0.31Buy-0.06%
2/27/17$65.52$-0.43-0.65Buy0.24%
2/24/17$65.95$0.200.30Buy0.90%
2/23/17$65.75$-0.35-0.53Buy0.60%
2/22/17$66.10$-1.57-2.32Buy1.13%
2/21/17$67.67$-0.73-1.07Buy3.53%
2/17/17$68.40$-0.04-0.06Buy4.65%
2/16/17$68.44$-0.21-0.31Buy4.71%
2/15/17$68.65$0.070.10Buy5.03%
2/14/17$68.58$0.470.69Buy4.93%
2/13/17$68.11$0.110.16Buy4.21%
2/10/17$68.00$0.610.91Buy4.04%
2/9/17$67.39$0.801.20Buy3.11%
2/8/17$66.59$0.100.15Buy1.88%
2/7/17$66.49$0.190.29Buy1.73%
2/6/17$66.30$0.070.11Buy1.44%
2/3/17$66.23$0.560.85Buy1.33%
2/2/17$65.67$0.801.23Buy0.47%
2/1/17$64.87$-0.66-1.01Buy-0.75%
1/31/17$65.53$-0.15-0.23Buy0.26%
1/30/17$65.68$-0.22-0.33Buy0.49%
1/27/17$65.90$0.600.92Buy0.83%
1/26/17$65.30$-0.30-0.46Buy-0.09%
1/25/17$65.60$0.270.41Buy0.37%
1/24/17$65.33$0.921.43Sell26.85%
1/23/17$64.41$-0.17-0.26Sell27.88%
1/20/17$64.58$0.550.86Sell27.69%
1/19/17$64.03$-0.33-0.51Sell28.31%
1/18/17$64.36$0.190.30Sell27.94%
1/17/17$64.17$-0.49-0.76Sell28.15%
1/13/17$64.66$0.000.00Sell27.60%
1/12/17$64.66$0.170.26Sell27.60%
1/11/17$64.49$-0.49-0.75Sell27.79%
1/10/17$64.98$0.380.59Sell27.24%
1/9/17$64.60$0.180.28Sell27.67%
1/6/17$64.42$0.771.21Sell27.87%
1/5/17$63.65$0.210.33Sell28.73%
1/4/17$63.44$0.230.36Sell28.97%
1/3/17$63.21$-0.12-0.19Sell29.22%
12/30/16$63.33$-0.30-0.47Sell29.09%
12/29/16$63.63$-0.09-0.14Sell28.75%
12/28/16$63.72$-0.31-0.48Sell28.65%
12/27/16$64.03$0.220.34Sell28.31%
12/23/16$63.81$-0.24-0.37Sell28.55%
12/22/16$64.05$-0.14-0.22Sell28.28%
12/21/16$64.19$-0.03-0.05Sell28.13%
12/20/16$64.22$0.180.28Sell28.09%
12/19/16$64.04$-0.21-0.33Sell28.29%
12/16/16$64.25$0.440.69Sell28.06%
12/15/16$63.81$-0.07-0.11Sell28.55%
12/14/16$63.88$-0.74-1.15Sell28.47%
12/13/16$64.62$-0.12-0.19Sell27.65%
12/12/16$64.74$0.250.39Sell27.51%
12/9/16$64.49$0.130.20Sell27.79%
12/8/16$64.36$-0.08-0.12Sell27.94%
12/7/16$64.44$0.981.54Sell27.85%
12/6/16$63.46$0.400.63Sell28.94%
12/5/16$63.06$0.641.03Sell29.39%
12/2/16$62.42$-0.27-0.43Sell30.11%
12/1/16$62.69$-0.70-1.10Sell29.81%
11/30/16$63.39$-0.15-0.24Sell29.02%
11/29/16$63.54$0.430.68Sell28.85%
11/28/16$63.11$-0.23-0.36Sell29.34%
11/25/16$63.34$0.190.30Sell29.08%
11/23/16$63.15$0.420.67Sell29.29%
11/22/16$62.73$0.731.18Sell29.76%
11/21/16$62.00$-0.36-0.58Sell30.58%
11/18/16$62.36$1.602.63Sell30.18%
11/17/16$60.76$0.360.60Sell31.97%
11/16/16$60.40$-0.30-0.49Sell32.37%
11/15/16$60.70$0.000.00Sell32.03%
11/14/16$60.70$0.000.00Sell32.03%
11/11/16$60.70$-0.64-1.04Sell32.03%
11/10/16$61.34$-0.53-0.86Sell31.32%
11/9/16$61.87$-0.13-0.21Sell30.72%
11/8/16$62.00$-0.01-0.02Sell30.58%
11/7/16$62.01$2.203.68Sell30.57%
11/4/16$59.81$-0.34-0.57Sell33.03%
11/3/16$60.15$0.450.75Sell32.65%
11/2/16$59.70$-0.99-1.63Sell33.15%
11/1/16$60.69$-25.59-29.66Sell32.05%
10/31/16$86.28$0.560.65Sell3.39%
10/28/16$85.72$0.360.42Sell4.02%
10/27/16$85.36$-0.37-0.43Sell4.42%
10/26/16$85.73$0.000.00Sell4.01%
10/25/16$85.73$-2.07-2.36Sell4.01%
10/24/16$87.80$0.830.95Sell1.69%
10/21/16$86.97$0.770.89Sell2.62%
10/20/16$86.20$-1.04-1.19Sell3.48%
10/19/16$87.24$1.081.25Sell2.32%
10/18/16$86.16$-0.57-0.66Sell3.53%
10/17/16$86.73$-2.45-2.75Sell2.89%
10/14/16$89.18$-0.19-0.21Sell0.15%
10/13/16$89.37$0.430.48Buy-0.07%
10/12/16$88.94$0.690.78Sell0.17%
10/11/16$88.25$0.860.98Sell0.94%
10/10/16$87.39$-0.33-0.38Sell1.91%
10/7/16$87.72$0.280.32Buy-1.87%
10/6/16$87.44$-1.18-1.33Buy-2.18%
10/5/16$88.62$-1.66-1.84Buy-0.86%
10/4/16$90.28$-0.64-0.70Buy1.00%
10/3/16$90.92$0.110.12Buy1.71%
9/30/16$90.81$1.001.11Buy1.59%
9/29/16$89.81$-0.41-0.45Buy0.47%
9/28/16$90.22$0.360.40Buy0.93%
9/27/16$89.86$0.340.38Buy0.53%
9/26/16$89.52$-1.12-1.24Buy0.15%
9/23/16$90.64$0.170.19Buy1.40%
9/22/16$90.47$0.840.94Buy1.21%
9/21/16$89.63$0.820.92Buy0.27%
9/20/16$88.81$0.420.48Sell-2.05%
9/19/16$88.39$0.350.40Sell-1.56%
9/16/16$88.04$0.250.28Sell-1.16%
9/15/16$87.79$0.860.99Sell-0.87%
9/14/16$86.93$0.220.25Sell0.11%
9/13/16$86.71$-1.95-2.20Sell0.37%
9/12/16$88.66$1.691.94Buy9.62%
9/9/16$86.97$-1.92-2.16Buy7.53%
9/8/16$88.89$-1.71-1.89Buy9.90%
9/7/16$90.60$-0.65-0.71Buy12.02%
Stock Alerts
S&P 500 Panic / Happy Meter