Yum! Brands, Inc. | YUM

Buy
$75.64
Purchase price (10.06.17)
$75.82
Current price (10.19.17)
0.24%
Return
Yum! Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$75.82$-0.200.00Buy0.24%
10/18/17$76.02$-0.170.00Buy0.50%
10/17/17$76.19$-0.020.00Buy0.73%
10/16/17$76.21$0.010.00Buy0.75%
10/13/17$76.20$-0.210.00Buy0.74%
10/12/17$76.41$-0.230.00Buy1.02%
10/11/17$76.64$0.460.00Buy1.32%
10/10/17$76.18$0.180.00Buy0.71%
10/9/17$76.00$0.070.00Buy0.48%
10/6/17$75.93$1.350.00Buy0.38%
10/5/17$74.58$0.480.00Sell-0.28%
10/4/17$74.10$0.180.00Sell0.36%
10/3/17$73.92$0.170.00Sell0.61%
9/22/17$75.97$-0.510.00Buy18.76%
9/21/17$76.48$0.110.00Buy19.56%
9/20/17$76.37$0.610.00Buy19.38%
9/19/17$75.76$0.050.00Buy18.43%
9/18/17$75.71$0.460.00Buy18.35%
9/15/17$75.25$-1.910.00Buy17.63%
9/12/17$77.17$-0.630.00Buy20.63%
9/11/17$77.80$1.320.00Buy21.62%
9/8/17$76.48$0.010.00Buy19.56%
9/7/17$76.47$0.260.00Buy19.54%
9/7/17$76.47$0.260.00Buy19.54%
9/6/17$76.21$-0.110.00Buy875.80%
8/31/17$76.82$0.800.00Buy20.09%
8/30/17$76.02$-0.070.00Buy18.84%
8/29/17$76.09$-0.120.00Buy18.95%
8/28/17$76.21$0.380.00Buy19.13%
8/25/17$75.83$-0.430.00Buy18.54%
8/24/17$76.26$-0.150.00Buy19.21%
8/23/17$76.41$-0.140.00Buy19.45%
8/22/17$76.55$0.700.00Buy19.67%
8/21/17$75.85$0.440.00Buy18.57%
8/18/17$75.41$-0.130.00Buy17.88%
8/17/17$75.54$-0.880.00Buy18.09%
8/16/17$76.42$0.030.00Buy19.46%
8/15/17$76.39$0.110.00Buy19.42%
8/14/17$76.28$0.720.00Buy19.24%
8/11/17$75.56$0.200.00Buy18.12%
8/10/17$75.36$0.290.00Buy17.81%
8/9/17$75.07$0.870.00Buy17.35%
8/8/17$74.20$-0.790.00Buy15.99%
8/7/17$74.99$-0.040.00Buy17.23%
8/4/17$75.03$0.170.00Buy17.29%
8/3/17$74.86$-1.760.00Buy17.02%
8/2/17$76.62$1.090.00Buy19.77%
8/1/17$75.53$0.050.00Buy18.07%
7/31/17$75.48$0.480.00Buy17.99%
7/28/17$75.00$-0.610.00Buy17.24%
7/27/17$75.61$1.020.00Buy18.20%
7/25/17$74.80$0.210.00Buy15.79%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/26/17$74.59$-0.210.00Buy16.60%
7/25/17$74.80$0.000.00Buy15.79%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy16.93%
7/25/17$74.80$0.210.00Buy15.79%
7/25/17$74.80$0.210.00Buy15.79%
7/24/17$74.59$-0.150.00Buy15.46%
7/21/17$74.74$0.590.00Buy15.70%
7/19/17$74.15$0.390.00Buy14.78%
7/19/17$74.15$0.390.00Buy14.78%
7/18/17$73.76$0.190.00Buy14.18%
7/17/17$73.57$-0.030.00Buy13.89%
7/14/17$73.60$0.180.00Buy13.93%
7/13/17$73.42$-0.680.00Buy13.65%
7/12/17$74.10$0.130.00Buy14.71%
7/11/17$73.97$0.430.00Buy14.50%
7/10/17$73.54$0.050.00Buy13.84%
7/7/17$73.49$0.841.16Buy13.76%
7/6/17$72.65$-0.43-0.59Buy12.46%
7/5/17$73.08$-0.27-0.37Buy13.13%
7/3/17$73.35$-0.41-0.56Buy13.54%
6/30/17$73.76$0.310.42Buy14.18%
6/29/17$73.45$-0.70-0.94Buy13.70%
6/28/17$74.15$0.180.24Buy14.78%
6/27/17$73.97$-0.77-1.03Buy14.50%
6/26/17$74.74$-0.08-0.11Buy15.70%
6/23/17$74.82$0.280.38Buy15.82%
6/22/17$74.54$0.140.19Buy15.39%
6/21/17$74.40$0.490.66Buy15.17%
6/20/17$73.91$-0.02-0.03Buy14.41%
6/19/17$73.93$1.151.58Buy14.44%
6/16/17$72.78$0.170.23Buy12.66%
6/15/17$72.61$-0.43-0.59Buy12.40%
6/14/17$73.04$0.370.51Buy13.07%
6/13/17$72.67$0.761.06Buy12.49%
6/12/17$71.91$-1.19-1.63Buy11.32%
6/9/17$73.10$-0.87-1.18Buy13.16%
6/8/17$73.97$-0.29-0.39Buy14.50%
6/7/17$74.26$-0.06-0.08Buy14.95%
6/6/17$74.32$0.120.16Buy15.05%
6/5/17$74.20$0.210.28Buy14.86%
6/2/17$73.99$0.160.22Buy14.54%
6/1/17$73.83$1.191.64Buy14.29%
5/31/17$72.64$0.230.32Buy12.45%
5/30/17$72.41$0.320.44Buy12.09%
5/26/17$72.09$-0.04-0.06Buy11.59%
5/25/17$72.13$0.180.25Buy11.66%
5/24/17$71.95$1.031.45Buy11.38%
5/23/17$70.92$-0.09-0.13Buy9.78%
5/22/17$71.01$0.941.34Buy9.92%
5/19/17$70.07$0.971.40Buy8.47%
5/18/17$69.10$-0.06-0.09Buy6.97%
5/17/17$69.16$-0.19-0.27Buy7.06%
5/16/17$69.35$0.130.19Buy7.35%
5/15/17$69.22$0.320.46Buy7.15%
5/12/17$68.90$-0.23-0.33Buy6.66%
5/11/17$69.13$0.250.36Buy7.01%
5/10/17$68.88$0.120.17Buy6.63%
5/9/17$68.76$-0.38-0.55Buy6.44%
5/8/17$69.14$-0.16-0.23Buy7.03%
5/5/17$69.30$0.320.46Buy7.28%
5/4/17$68.98$0.731.07Buy6.78%
5/3/17$68.25$1.912.88Buy5.65%
5/2/17$66.34$0.590.90Buy2.69%
5/1/17$65.75$0.000.00Buy1.78%
4/28/17$65.75$-0.26-0.39Buy1.78%
4/27/17$66.01$0.130.20Buy2.18%
4/26/17$65.88$-0.10-0.15Buy1.98%
4/25/17$65.98$0.260.40Buy2.14%
4/24/17$65.72$0.901.39Buy1.73%
4/21/17$64.82$-0.22-0.34Sell0.78%
4/20/17$65.04$0.500.77Sell0.44%
4/19/17$64.54$0.580.91Sell1.21%
4/18/17$63.96$0.070.11Sell2.10%
4/17/17$63.89$0.100.16Sell2.20%
4/13/17$63.79$-0.24-0.37Sell2.36%
4/12/17$64.03$-0.12-0.19Sell1.99%
4/11/17$64.15$0.020.03Sell1.81%
4/10/17$64.13$-0.15-0.23Sell1.84%
4/7/17$64.28$-0.27-0.42Sell1.61%
4/6/17$64.55$0.681.06Sell1.19%
4/5/17$63.87$0.030.05Sell2.23%
4/4/17$63.84$0.290.46Sell2.28%
4/3/17$63.55$-0.35-0.55Sell2.72%
3/31/17$63.90$-0.12-0.19Sell2.19%
3/30/17$64.02$-0.03-0.05Sell2.01%
3/29/17$64.05$-0.42-0.65Sell1.96%
3/28/17$64.47$0.961.51Sell1.32%
3/27/17$63.51$-0.07-0.11Sell2.79%
3/24/17$63.58$0.400.63Sell2.68%
3/23/17$63.18$-0.14-0.22Sell3.29%
3/22/17$63.32$-0.41-0.64Sell3.08%
3/21/17$63.73$-0.34-0.53Sell2.45%
3/20/17$64.07$0.200.31Sell1.93%
3/17/17$63.87$0.050.08Sell2.23%
3/16/17$63.82$-0.09-0.14Sell2.31%
3/15/17$63.91$-0.04-0.06Sell2.17%
3/14/17$63.95$-0.43-0.67Sell2.11%
3/13/17$64.38$0.070.11Sell1.45%
3/10/17$64.31$0.500.78Sell1.56%
3/9/17$63.81$-0.27-0.42Sell2.33%
3/8/17$64.08$0.060.09Sell1.91%
3/7/17$64.02$-0.48-0.74Sell2.01%
3/6/17$64.50$-0.53-0.82Sell1.27%
3/3/17$65.03$-0.18-0.28Sell0.46%
3/2/17$65.21$-0.36-0.55Sell0.18%
3/1/17$65.57$0.250.38Buy0.32%
2/28/17$65.32$-0.20-0.31Buy-0.06%
2/27/17$65.52$-0.43-0.65Buy0.24%
2/24/17$65.95$0.200.30Buy0.90%
2/23/17$65.75$-0.35-0.53Buy0.60%
2/22/17$66.10$-1.57-2.32Buy1.13%
2/21/17$67.67$-0.73-1.07Buy3.53%
2/17/17$68.40$-0.04-0.06Buy4.65%
2/16/17$68.44$-0.21-0.31Buy4.71%
2/15/17$68.65$0.070.10Buy5.03%
2/14/17$68.58$0.470.69Buy4.93%
2/13/17$68.11$0.110.16Buy4.21%
2/10/17$68.00$0.610.91Buy4.04%
2/9/17$67.39$0.801.20Buy3.11%
2/8/17$66.59$0.100.15Buy1.88%
2/7/17$66.49$0.190.29Buy1.73%
2/6/17$66.30$0.070.11Buy1.44%
2/3/17$66.23$0.560.85Buy1.33%
2/2/17$65.67$0.801.23Buy0.47%
2/1/17$64.87$-0.66-1.01Buy-0.75%
1/31/17$65.53$-0.15-0.23Buy0.26%
1/30/17$65.68$-0.22-0.33Buy0.49%