Yum! Brands, Inc. | YUM

Sell
$84.07
Purchase price (05.05.18)
$83.44
Current price (05.24.18)
0.75%
Return
Yum! Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$83.44$0.340.00Sell0.75%
5/23/18$83.10$0.720.00Sell1.15%
5/22/18$82.38$-0.320.00Sell2.01%
5/21/18$82.70$0.370.00Sell1.63%
5/18/18$82.33$-0.690.00Sell2.07%
5/17/18$83.02$-0.550.00Sell1.25%
5/16/18$83.57$0.230.28Sell0.59%
5/15/18$83.34$-0.26-0.31Sell0.87%
5/14/18$83.60$-1.02-1.21Sell0.56%
5/11/18$84.62$-0.06-0.07Sell-0.65%
5/10/18$84.68$0.230.27Sell-0.73%
5/9/18$84.45$0.941.13Sell-0.45%
5/8/18$83.51$0.400.48Sell0.67%
5/7/18$83.11$0.680.82Sell1.14%
5/4/18$82.43$-0.24-0.29Buy3.59%
5/3/18$82.67$2.473.08Buy3.90%
5/2/18$80.20$-6.44-7.43Buy0.79%
5/1/18$86.64$-0.46-0.53Buy8.89%
4/30/18$87.10$0.050.06Buy9.46%
4/27/18$87.05$0.290.33Buy9.40%
4/26/18$86.76$1.501.76Buy9.04%
4/25/18$85.26$0.080.09Buy7.15%
4/24/18$85.18$-0.71-0.83Buy7.05%
4/23/18$85.89$-0.40-0.46Buy7.94%
4/20/18$86.29$-0.15-0.17Buy8.45%
4/19/18$86.44$-0.55-0.63Buy8.63%
4/18/18$86.99$0.390.45Buy9.33%
4/17/18$86.60$0.340.39Buy8.83%
4/16/18$86.26$0.840.98Buy8.41%
4/13/18$85.42$-0.33-0.38Buy7.35%
4/12/18$85.75$0.310.36Buy7.77%
4/11/18$85.44$-0.14-0.16Buy7.38%
4/10/18$85.58$1.131.34Buy7.55%
4/9/18$84.45$-0.01-0.01Buy6.13%
4/6/18$84.46$-1.55-1.80Buy6.15%
4/5/18$86.01$0.590.69Buy8.09%
4/4/18$85.42$1.311.56Buy7.35%
4/3/18$84.11$0.370.44Buy5.71%
4/2/18$83.74$-1.39-1.63Buy5.24%
3/29/18$85.13$0.881.04Buy6.99%
3/28/18$84.25$0.370.44Buy5.88%
3/27/18$83.88$-0.15-0.18Buy5.42%
3/26/18$84.03$2.352.88Buy5.61%
3/23/18$81.68$-0.50-0.61Buy2.65%
3/22/18$82.18$-0.63-0.76Buy3.28%
3/21/18$82.81$-0.28-0.34Buy4.07%
3/20/18$83.09$0.951.16Buy4.42%
3/19/18$82.14$-1.36-1.63Buy3.23%
3/16/18$83.50$0.620.75Buy4.94%
3/15/18$82.88$0.610.74Buy4.16%
3/14/18$82.27$-0.08-0.10Buy3.39%
3/13/18$82.35$-0.06-0.07Buy3.49%
3/12/18$82.41$-0.54-0.65Buy3.57%
3/9/18$82.95$0.530.64Buy4.25%
3/8/18$82.42$1.011.24Buy3.58%
3/7/18$81.41$0.030.04Buy2.31%
3/6/18$81.38$0.750.93Buy2.27%
3/5/18$80.63$0.340.42Buy1.33%
3/2/18$80.29$0.590.74Buy0.90%
3/1/18$79.70$-1.68-2.06Sell0.03%
2/28/18$81.38$1.201.50Buy1.12%
2/27/18$80.18$-0.39-0.48Buy-0.37%
2/26/18$80.57$0.770.96Buy0.11%
2/23/18$79.80$1.481.89Sell2.25%
2/22/18$78.32$0.510.66Sell4.07%
2/21/18$77.81$-0.27-0.35Sell4.69%
2/20/18$78.08$-0.17-0.22Sell4.36%
2/16/18$78.25$-0.72-0.91Sell4.15%
2/15/18$78.97$1.091.40Sell3.27%
2/14/18$77.88$0.110.14Sell4.61%
2/13/18$77.77$-0.30-0.38Sell4.74%
2/12/18$78.07$-1.24-1.56Sell4.37%
2/9/18$79.31$3.013.94Sell2.85%
2/8/18$76.30$-3.83-4.78Sell6.54%
2/7/18$80.13$-0.45-0.56Sell1.85%
2/6/18$80.58$0.780.98Buy6.39%
2/5/18$79.80$-2.83-3.42Buy5.36%
2/2/18$82.63$-1.35-1.61Buy9.10%
2/1/18$83.98$-0.61-0.72Buy10.88%
1/31/18$84.59$0.000.00Buy11.68%
1/30/18$84.59$-1.89-2.19Buy11.68%
1/29/18$86.48$0.280.32Buy14.18%
1/26/18$86.20$0.540.63Buy13.81%
1/25/18$85.66$0.420.49Buy13.10%
1/24/18$85.24$-0.60-0.70Buy12.54%
1/23/18$85.84$0.931.10Buy13.34%
1/22/18$84.91$1.101.31Buy12.11%
1/19/18$83.81$0.710.85Buy10.65%
1/18/18$83.10$0.010.01Buy9.72%
1/17/18$83.09$0.160.19Buy9.70%
1/16/18$82.93$-0.69-0.83Buy9.49%
1/12/18$83.62$1.131.37Buy10.40%
1/11/18$82.49$-0.06-0.07Buy8.91%
1/10/18$82.55$-0.21-0.25Buy8.99%
1/9/18$82.76$-0.22-0.27Buy9.27%
1/8/18$82.98$0.140.17Buy9.56%
1/5/18$82.84$0.480.58Buy9.37%
1/4/18$82.36$0.831.02Buy8.74%
1/3/18$81.53$-0.07-0.09Buy7.64%
1/2/18$81.60$-0.01-0.01Buy7.74%
12/29/17$81.61$-1.06-1.28Buy7.75%
12/28/17$82.67$0.270.33Buy9.15%
12/27/17$82.40$0.210.26Buy8.79%
12/26/17$82.19$-0.21-0.25Buy8.52%
12/22/17$82.40$-0.10-0.12Buy8.79%
12/21/17$82.50$0.370.45Buy8.93%
12/20/17$82.13$-0.73-0.88Buy8.44%
12/19/17$82.86$-0.25-0.30Buy9.40%
12/18/17$83.11$0.810.98Buy9.73%
12/15/17$82.30$0.260.32Buy8.66%
12/14/17$82.04$-0.15-0.18Buy8.32%
12/13/17$82.19$0.200.24Buy8.52%
12/12/17$81.99$-0.46-0.56Buy8.25%
12/11/17$82.45$-0.87-1.04Buy8.86%
12/8/17$83.32$0.270.33Buy10.01%
12/7/17$83.05$-0.19-0.23Buy9.65%
12/6/17$83.24$0.140.17Buy9.90%
12/5/17$83.10$-0.21-0.25Buy9.72%
12/4/17$83.31$-0.09-0.11Buy9.99%
12/1/17$83.40$-0.07-0.08Buy10.11%
11/30/17$83.47$1.662.03Buy10.21%
11/29/17$81.81$0.780.96Buy8.01%
11/28/17$81.03$1.451.82Buy6.98%
11/27/17$79.58$0.400.51Buy5.07%
11/24/17$79.18$-0.05-0.06Buy4.54%
11/22/17$79.23$-0.30-0.38Buy4.61%
11/21/17$79.53$0.740.94Buy5.00%
11/20/17$78.79$0.190.24Buy4.03%
11/17/17$78.60$0.060.08Buy3.78%
11/16/17$78.54$-0.26-0.33Buy3.70%
11/15/17$78.80$-0.63-0.79Buy4.04%
11/14/17$79.43$-0.31-0.39Buy4.87%
11/13/17$79.74$0.150.19Buy5.28%
11/10/17$79.59$0.060.08Buy5.08%
11/9/17$79.53$-1.60-1.97Buy5.00%
11/8/17$81.13$0.120.15Buy7.12%
11/7/17$81.01$1.141.43Buy6.96%
11/6/17$79.87$0.961.22Buy5.45%
11/3/17$78.91$-0.24-0.30Buy4.19%
11/2/17$79.15$4.846.51Buy4.50%
11/1/17$74.31$-0.14-0.19Sell1.26%
10/31/17$74.45$-0.51-0.68Sell1.08%
10/30/17$74.96$-0.28-0.37Sell0.40%
10/27/17$75.24$-0.63-0.83Sell0.03%
10/26/17$75.87$1.201.61Buy0.30%
10/25/17$74.67$-0.67-0.89Buy-1.28%
10/24/17$75.34$-0.21-0.28Buy-0.40%
10/23/17$75.55$-0.62-0.81Buy-0.12%
10/20/17$76.17$0.350.46Buy0.70%
10/19/17$75.82$-0.20-0.26Buy0.24%
10/18/17$76.02$-0.17-0.22Buy0.50%
10/17/17$76.19$-0.02-0.03Buy0.73%
10/16/17$76.21$0.010.01Buy0.75%
10/13/17$76.20$-0.21-0.27Buy0.74%
10/12/17$76.41$-0.23-0.30Buy1.02%
10/11/17$76.64$0.460.60Buy1.32%
10/10/17$76.18$0.180.24Buy0.71%
10/9/17$76.00$0.070.09Buy0.48%
10/6/17$75.93$1.351.81Buy0.38%
10/5/17$74.58$0.480.65Sell-0.28%
10/4/17$74.10$0.180.24Sell0.36%
10/3/17$73.92$0.170.23Sell0.61%
10/2/17$73.75$0.140.19Sell0.83%
9/29/17$73.61$0.110.15Sell1.02%
9/28/17$73.50$0.400.55Sell1.17%
9/27/17$73.10$-0.30-0.41Sell1.71%
9/26/17$73.40$-0.55-0.74Sell1.30%
9/25/17$73.95$-2.02-2.66Sell0.56%
9/22/17$75.97$-0.51-0.67Buy18.76%
9/21/17$76.48$0.110.14Buy19.56%
9/20/17$76.37$0.610.81Buy19.38%
9/19/17$75.76$0.050.07Buy18.43%
9/18/17$75.71$0.460.61Buy18.35%
9/15/17$75.25$-1.91-2.48Buy17.63%
9/14/17$77.16$0.030.04Buy20.62%
9/13/17$77.13$-0.04-0.05Buy20.57%
9/12/17$77.17$-0.63-0.81Buy20.63%
9/11/17$77.80$1.321.73Buy21.62%
9/8/17$76.48$0.010.01Buy19.56%
9/7/17$76.47$0.260.34Buy19.54%
9/6/17$76.21$-0.11-0.14Buy19.13%
9/5/17$76.32$-0.31-0.40Buy19.31%
9/1/17$76.63$-0.19-0.25Buy19.79%
8/31/17$76.82$0.801.05Buy20.09%
8/30/17$76.02$-0.07-0.09Buy18.84%
8/29/17$76.09$-0.12-0.16Buy18.95%
8/28/17$76.21$0.380.50Buy19.13%
8/25/17$75.83$-0.43-0.56Buy18.54%
8/24/17$76.26$-0.15-0.20Buy19.21%
8/23/17$76.41$-0.14-0.18Buy19.45%
8/22/17$76.55$0.700.92Buy19.67%
8/21/17$75.85$0.440.58Buy18.57%
8/18/17$75.41$-0.13-0.17Buy17.88%
8/17/17$75.54$-0.88-1.15Buy18.09%
8/16/17$76.42$0.030.04Buy19.46%
8/15/17$76.39$0.110.14Buy19.42%
8/14/17$76.28$0.720.95Buy19.24%
8/11/17$75.56$0.200.27Buy18.12%
8/10/17$75.36$0.290.39Buy17.81%
8/9/17$75.07$0.871.17Buy17.35%