Yum! Brands, Inc. | YUM

Buy
$64.60
Purchase price (04.22.17)
$65.98
Current price (04.25.17)
2.14%
Return
Yum! Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$65.98$0.200.00Buy2.14%
4/24/17$65.78$0.960.00Buy1.83%
4/21/17$64.82$-0.250.00Sell0.78%
4/20/17$65.07$0.530.00Sell0.40%
4/19/17$64.54$0.580.00Sell1.21%
4/18/17$63.96$0.010.00Sell2.10%
4/17/17$63.95$0.160.00Sell2.11%
4/13/17$63.79$-0.190.00Sell2.36%
4/12/17$63.98$-0.170.00Sell2.07%
4/11/17$64.15$-0.080.00Sell1.81%
4/10/17$64.23$-0.050.00Sell1.68%
4/7/17$64.28$-0.270.00Sell1.61%
4/6/17$64.55$0.680.00Sell1.19%
4/5/17$63.87$-0.160.00Sell2.23%
4/4/17$64.03$0.480.00Sell1.99%
4/3/17$63.55$-0.350.00Sell2.72%
3/31/17$63.90$-0.12-0.19Sell2.19%
3/30/17$64.02$-0.03-0.05Sell2.01%
3/29/17$64.05$-0.42-0.65Sell1.96%
3/28/17$64.47$0.961.51Sell1.32%
3/27/17$63.51$-0.07-0.11Sell2.79%
3/24/17$63.58$0.400.63Sell2.68%
3/23/17$63.18$-0.14-0.22Sell3.29%
3/22/17$63.32$-0.41-0.64Sell3.08%
3/21/17$63.73$-0.34-0.53Sell2.45%
3/20/17$64.07$0.200.31Sell1.93%
3/17/17$63.87$0.050.08Sell2.23%
3/16/17$63.82$-0.09-0.14Sell2.31%
3/15/17$63.91$-0.04-0.06Sell2.17%
3/14/17$63.95$-0.43-0.67Sell2.11%
3/13/17$64.38$0.070.11Sell1.45%
3/10/17$64.31$0.500.78Sell1.56%
3/9/17$63.81$-0.27-0.42Sell2.33%
3/8/17$64.08$0.060.09Sell1.91%
3/7/17$64.02$-0.48-0.74Sell2.01%
3/6/17$64.50$-0.53-0.82Sell1.27%
3/3/17$65.03$-0.18-0.28Sell0.46%
3/2/17$65.21$-0.36-0.55Sell0.18%
3/1/17$65.57$0.250.38Buy0.32%
2/28/17$65.32$-0.20-0.31Buy-0.06%
2/27/17$65.52$-0.43-0.65Buy0.24%
2/24/17$65.95$0.200.30Buy0.90%
2/23/17$65.75$-0.35-0.53Buy0.60%
2/22/17$66.10$-1.57-2.32Buy1.13%
2/21/17$67.67$-0.73-1.07Buy3.53%
2/17/17$68.40$-0.04-0.06Buy4.65%
2/16/17$68.44$-0.21-0.31Buy4.71%
2/15/17$68.65$0.070.10Buy5.03%
2/14/17$68.58$0.470.69Buy4.93%
2/13/17$68.11$0.110.16Buy4.21%
2/10/17$68.00$0.610.91Buy4.04%
2/9/17$67.39$0.801.20Buy3.11%
2/8/17$66.59$0.100.15Buy1.88%
2/7/17$66.49$0.190.29Buy1.73%
2/6/17$66.30$0.070.11Buy1.44%
2/3/17$66.23$0.560.85Buy1.33%
2/2/17$65.67$0.801.23Buy0.47%
2/1/17$64.87$-0.66-1.01Buy-0.75%
1/31/17$65.53$-0.15-0.23Buy0.26%
1/30/17$65.68$-0.22-0.33Buy0.49%
1/27/17$65.90$0.600.92Buy0.83%
1/26/17$65.30$-0.30-0.46Buy-0.09%
1/25/17$65.60$0.270.41Buy0.37%
1/24/17$65.33$0.921.43Sell26.85%
1/23/17$64.41$-0.17-0.26Sell27.88%
1/20/17$64.58$0.550.86Sell27.69%
1/19/17$64.03$-0.33-0.51Sell28.31%
1/18/17$64.36$0.190.30Sell27.94%
1/17/17$64.17$-0.49-0.76Sell28.15%
1/13/17$64.66$0.000.00Sell27.60%
1/12/17$64.66$0.170.26Sell27.60%
1/11/17$64.49$-0.49-0.75Sell27.79%
1/10/17$64.98$0.380.59Sell27.24%
1/9/17$64.60$0.180.28Sell27.67%
1/6/17$64.42$0.771.21Sell27.87%
1/5/17$63.65$0.210.33Sell28.73%
1/4/17$63.44$0.230.36Sell28.97%
1/3/17$63.21$-0.12-0.19Sell29.22%
12/30/16$63.33$-0.30-0.47Sell29.09%
12/29/16$63.63$-0.09-0.14Sell28.75%
12/28/16$63.72$-0.31-0.48Sell28.65%
12/27/16$64.03$0.220.34Sell28.31%
12/23/16$63.81$-0.24-0.37Sell28.55%
12/22/16$64.05$-0.14-0.22Sell28.28%
12/21/16$64.19$-0.03-0.05Sell28.13%
12/20/16$64.22$0.180.28Sell28.09%
12/19/16$64.04$-0.21-0.33Sell28.29%
12/16/16$64.25$0.440.69Sell28.06%
12/15/16$63.81$-0.07-0.11Sell28.55%
12/14/16$63.88$-0.74-1.15Sell28.47%
12/13/16$64.62$-0.12-0.19Sell27.65%
12/12/16$64.74$0.250.39Sell27.51%
12/9/16$64.49$0.130.20Sell27.79%
12/8/16$64.36$-0.08-0.12Sell27.94%
12/7/16$64.44$0.981.54Sell27.85%
12/6/16$63.46$0.400.63Sell28.94%
12/5/16$63.06$0.641.03Sell29.39%
12/2/16$62.42$-0.27-0.43Sell30.11%
12/1/16$62.69$-0.70-1.10Sell29.81%
11/30/16$63.39$-0.15-0.24Sell29.02%
11/29/16$63.54$0.430.68Sell28.85%
11/28/16$63.11$-0.23-0.36Sell29.34%
11/25/16$63.34$0.190.30Sell29.08%
11/23/16$63.15$0.420.67Sell29.29%
11/22/16$62.73$0.731.18Sell29.76%
11/21/16$62.00$-0.36-0.58Sell30.58%
11/18/16$62.36$1.602.63Sell30.18%
11/17/16$60.76$0.360.60Sell31.97%
11/16/16$60.40$-0.30-0.49Sell32.37%
11/15/16$60.70$0.000.00Sell32.03%
11/14/16$60.70$0.000.00Sell32.03%
11/11/16$60.70$-0.64-1.04Sell32.03%
11/10/16$61.34$-0.53-0.86Sell31.32%
11/9/16$61.87$-0.13-0.21Sell30.72%
11/8/16$62.00$-0.01-0.02Sell30.58%
11/7/16$62.01$2.203.68Sell30.57%
11/4/16$59.81$-0.34-0.57Sell33.03%
11/3/16$60.15$0.450.75Sell32.65%
11/2/16$59.70$-0.99-1.63Sell33.15%
11/1/16$60.69$-25.59-29.66Sell32.05%
10/31/16$86.28$0.560.65Sell3.39%
10/28/16$85.72$0.360.42Sell4.02%
10/27/16$85.36$-0.37-0.43Sell4.42%
10/26/16$85.73$0.000.00Sell4.01%
10/25/16$85.73$-2.07-2.36Sell4.01%
10/24/16$87.80$0.830.95Sell1.69%
10/21/16$86.97$0.770.89Sell2.62%
10/20/16$86.20$-1.04-1.19Sell3.48%
10/19/16$87.24$1.081.25Sell2.32%
10/18/16$86.16$-0.57-0.66Sell3.53%
10/17/16$86.73$-2.45-2.75Sell2.89%
10/14/16$89.18$-0.19-0.21Sell0.15%
10/13/16$89.37$0.430.48Buy-0.07%
10/12/16$88.94$0.690.78Sell0.17%
10/11/16$88.25$0.860.98Sell0.94%
10/10/16$87.39$-0.33-0.38Sell1.91%
10/7/16$87.72$0.280.32Buy-1.87%
10/6/16$87.44$-1.18-1.33Buy-2.18%
10/5/16$88.62$-1.66-1.84Buy-0.86%
10/4/16$90.28$-0.64-0.70Buy1.00%
10/3/16$90.92$0.110.12Buy1.71%
9/30/16$90.81$1.001.11Buy1.59%
9/29/16$89.81$-0.41-0.45Buy0.47%
9/28/16$90.22$0.360.40Buy0.93%
9/27/16$89.86$0.340.38Buy0.53%
9/26/16$89.52$-1.12-1.24Buy0.15%
9/23/16$90.64$0.170.19Buy1.40%
9/22/16$90.47$0.840.94Buy1.21%
9/21/16$89.63$0.820.92Buy0.27%
9/20/16$88.81$0.420.48Sell-2.05%
9/19/16$88.39$0.350.40Sell-1.56%
9/16/16$88.04$0.250.28Sell-1.16%
9/15/16$87.79$0.860.99Sell-0.87%
9/14/16$86.93$0.220.25Sell0.11%
9/13/16$86.71$-1.95-2.20Sell0.37%
9/12/16$88.66$1.691.94Buy9.62%
9/9/16$86.97$-1.92-2.16Buy7.53%
9/8/16$88.89$-1.71-1.89Buy9.90%
9/7/16$90.60$-0.65-0.71Buy12.02%
9/6/16$91.25$-0.01-0.01Buy12.82%
9/2/16$91.26$0.500.55Buy12.83%
9/1/16$90.76$0.050.06Buy12.22%
8/31/16$90.71$-0.07-0.08Buy12.15%
8/30/16$90.78$0.020.02Buy12.24%
8/29/16$90.76$1.231.37Buy12.22%
8/26/16$89.53$-0.41-0.46Buy10.69%
8/25/16$89.94$0.190.21Buy11.20%
8/24/16$89.75$-0.55-0.61Buy10.97%
8/23/16$90.30$0.500.56Buy11.65%
8/22/16$89.80$0.490.55Buy11.03%
8/19/16$89.31$-1.45-1.60Buy10.42%
8/18/16$90.76$0.880.98Buy12.22%
8/17/16$89.88$0.080.09Buy11.13%
8/16/16$89.80$-0.14-0.16Buy11.03%
8/15/16$89.94$-0.02-0.02Buy11.20%
8/12/16$89.96$-0.02-0.02Buy11.23%
8/11/16$89.98$1.521.72Buy11.25%
8/10/16$88.46$-0.58-0.65Buy9.37%
8/9/16$89.04$-0.05-0.06Buy10.09%
8/8/16$89.09$0.350.39Buy10.15%
8/5/16$88.74$0.320.36Buy9.72%
8/4/16$88.42$0.050.06Buy9.32%
8/3/16$88.37$0.060.07Buy9.26%
8/2/16$88.31$-1.11-1.24Buy9.19%
8/1/16$89.42$0.000.00Buy10.56%
7/29/16$89.42$-0.84-0.93Buy10.56%
7/28/16$90.26$0.540.60Buy11.60%
7/27/16$89.72$0.470.53Buy10.93%
7/26/16$89.25$-1.09-1.21Buy10.35%
7/25/16$90.34$0.240.27Buy11.70%
7/22/16$90.10$2.202.50Buy11.40%
7/21/16$87.90$0.030.03Buy8.68%
7/20/16$87.87$0.310.35Buy8.64%
7/19/16$87.56$-0.04-0.05Buy8.26%
7/18/16$87.60$0.110.13Buy8.31%
7/15/16$87.49$-0.78-0.88Buy8.17%
7/14/16$88.27$2.532.95Buy9.14%
7/13/16$85.74$-0.49-0.57Buy6.01%
7/12/16$86.23$-0.21-0.24Buy6.61%
7/11/16$86.44$0.680.79Buy6.87%