Yahoo! Inc. | YHOO

Buy
$39.69
Purchase price (01.04.17)
$50.26
Current price (05.25.17)
26.63%
Return
Yahoo! Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$50.26$0.180.00Buy26.63%
5/24/17$50.08$-0.230.00Buy26.18%
5/23/17$50.31$-0.34-0.67Buy26.76%
5/22/17$50.65$0.470.94Buy27.61%
5/19/17$50.18$0.551.11Buy26.43%
5/18/17$49.63$-0.02-0.04Buy25.04%
5/17/17$49.65$-1.31-2.57Buy25.09%
5/16/17$50.96$1.102.21Buy28.40%
5/15/17$49.86$0.210.42Buy25.62%
5/12/17$49.65$-0.04-0.08Buy25.09%
5/11/17$49.69$0.290.59Buy25.20%
5/10/17$49.40$-0.09-0.18Buy24.46%
5/9/17$49.49$0.641.31Buy24.69%
5/8/17$48.85$0.360.74Buy23.08%
5/5/17$48.49$0.040.08Buy22.17%
5/4/17$48.45$-0.09-0.19Buy22.07%
5/3/17$48.54$-0.55-1.12Buy22.30%
5/2/17$49.09$0.480.99Buy23.68%
5/1/17$48.61$0.400.83Buy22.47%
4/28/17$48.21$-0.15-0.31Buy21.47%
4/27/17$48.36$0.100.21Buy21.84%
4/26/17$48.26$-0.14-0.29Buy21.59%
4/25/17$48.40$0.250.52Buy21.95%
4/24/17$48.15$0.631.33Buy21.32%
4/21/17$47.52$-0.15-0.31Buy19.73%
4/20/17$47.67$0.671.43Buy20.11%
4/19/17$47.00$-0.56-1.18Buy18.42%
4/18/17$47.56$0.170.36Buy19.83%
4/17/17$47.39$0.491.04Buy19.40%
4/13/17$46.90$0.070.15Buy18.17%
4/12/17$46.83$0.040.09Buy17.99%
4/11/17$46.79$-0.42-0.89Buy17.89%
4/10/17$47.21$0.771.66Buy18.95%
4/7/17$46.44$0.160.35Buy17.01%
4/6/17$46.28$-0.10-0.22Buy16.60%
4/5/17$46.38$0.150.32Buy16.86%
4/4/17$46.23$-0.20-0.43Buy16.48%
4/3/17$46.43$0.020.04Buy16.98%
3/31/17$46.41$-0.21-0.45Buy16.93%
3/30/17$46.62$-0.16-0.34Buy17.46%
3/29/17$46.78$0.210.45Buy17.86%
3/28/17$46.57$0.170.37Buy17.33%
3/27/17$46.40$0.000.00Buy16.91%
3/24/17$46.40$-0.20-0.43Buy16.91%
3/23/17$46.60$0.541.17Buy17.41%
3/22/17$46.06$0.290.63Buy16.05%
3/21/17$45.77$-1.00-2.14Buy15.32%
3/20/17$46.77$0.180.39Buy17.84%
3/17/17$46.59$-0.02-0.04Buy17.38%
3/16/17$46.61$0.320.69Buy17.44%
3/15/17$46.29$-0.08-0.17Buy16.63%
3/14/17$46.37$-0.20-0.43Buy16.83%
3/13/17$46.57$0.591.28Buy17.33%
3/10/17$45.98$0.040.09Buy15.85%
3/9/17$45.94$-0.04-0.09Buy15.75%
3/8/17$45.98$0.250.55Buy15.85%
3/7/17$45.73$0.090.20Buy15.22%
3/6/17$45.64$-0.27-0.59Buy14.99%
3/3/17$45.91$-0.03-0.07Buy15.67%
3/2/17$45.94$-0.30-0.65Buy15.75%
3/1/17$46.24$0.581.27Buy16.50%
2/28/17$45.66$-0.05-0.11Buy15.04%
2/27/17$45.71$0.160.35Buy15.17%
2/24/17$45.55$0.140.31Buy14.76%
2/23/17$45.41$-0.57-1.24Buy14.41%
2/22/17$45.98$0.481.05Buy15.85%
2/21/17$45.50$0.400.89Buy14.64%
2/17/17$45.10$-0.06-0.13Buy13.63%
2/16/17$45.16$-0.49-1.07Buy13.78%
2/15/17$45.65$0.631.40Buy15.02%
2/14/17$45.02$-0.44-0.97Buy13.43%
2/13/17$45.46$0.430.95Buy14.54%
2/10/17$45.03$-0.05-0.11Buy13.45%
2/9/17$45.08$0.010.02Buy13.58%
2/8/17$45.07$0.701.58Buy13.56%
2/7/17$44.37$-0.05-0.11Buy11.79%
2/6/17$44.42$0.711.62Buy11.92%
2/3/17$43.71$0.020.05Buy10.13%
2/2/17$43.69$-0.09-0.21Buy10.08%
2/1/17$43.78$-0.29-0.66Buy10.30%
1/31/17$44.07$0.140.32Buy11.04%
1/30/17$43.93$-0.49-1.10Buy10.68%
1/27/17$44.42$-0.13-0.29Buy11.92%
1/26/17$44.55$-0.39-0.87Buy12.24%
1/25/17$44.94$1.042.37Buy13.23%
1/24/17$43.90$1.503.54Buy10.61%
1/23/17$42.40$0.350.83Buy6.83%
1/20/17$42.05$-0.04-0.10Buy5.95%
1/19/17$42.09$0.060.14Buy6.05%
1/18/17$42.03$0.040.10Buy5.90%
1/17/17$41.99$-0.28-0.66Buy5.79%
1/13/17$42.27$0.160.38Buy6.50%
1/12/17$42.11$-0.48-1.13Buy6.10%
1/11/17$42.59$0.290.69Buy7.31%
1/10/17$42.30$0.962.32Buy6.58%
1/9/17$41.34$0.110.27Buy4.16%
1/6/17$41.23$-0.11-0.27Buy3.88%
1/5/17$41.34$1.283.20Buy4.16%
1/4/17$40.06$1.162.98Buy0.93%
1/3/17$38.90$0.230.59Sell4.89%
12/30/16$38.67$0.030.08Sell5.45%
12/29/16$38.64$-0.09-0.23Sell5.53%
12/28/16$38.73$-0.19-0.49Sell5.31%
12/27/16$38.92$0.260.67Sell4.84%
12/23/16$38.66$0.160.42Sell5.48%
12/22/16$38.50$-0.65-1.66Sell5.87%
12/21/16$39.15$-0.01-0.03Sell4.28%
12/20/16$39.16$0.741.93Sell4.25%
12/19/16$38.42$-0.19-0.49Sell6.06%
12/16/16$38.61$0.200.52Sell5.60%
12/15/16$38.41$-2.50-6.11Sell6.09%
12/14/16$40.91$-0.56-1.35Buy0.10%
12/13/16$41.47$0.170.41Buy1.47%
12/12/16$41.30$-0.46-1.10Buy1.05%
12/9/16$41.76$0.350.85Buy2.18%
12/8/16$41.41$0.892.20Buy1.32%
12/7/16$40.52$0.551.38Sell0.49%
12/6/16$39.97$-0.23-0.57Sell1.84%
12/5/16$40.20$0.130.32Sell1.28%
12/2/16$40.07$0.441.11Sell1.60%
12/1/16$39.63$-1.39-3.39Sell2.68%
11/30/16$41.02$-0.58-1.39Buy0.02%
11/29/16$41.60$0.150.36Buy1.44%
11/28/16$41.45$0.581.42Buy1.07%
11/25/16$40.87$-0.09-0.22Buy-0.34%
11/23/16$40.96$-0.05-0.12Buy-0.12%
11/22/16$41.01$-0.10-0.24Sell0.02%
11/21/16$41.11$-0.08-0.19Buy-0.65%
11/18/16$41.19$-0.26-0.63Buy-0.46%
11/17/16$41.45$0.471.15Buy0.17%
11/16/16$40.98$0.771.91Sell2.15%
11/15/16$40.21$0.912.32Sell3.99%
11/14/16$39.30$-1.12-2.77Sell6.16%
11/11/16$40.42$0.260.65Sell3.49%
11/10/16$40.16$-1.05-2.55Sell4.11%
11/9/16$41.21$0.050.12Sell1.60%
11/8/16$41.16$0.110.27Sell1.72%
11/7/16$41.05$0.771.91Sell1.98%
11/4/16$40.28$0.050.12Sell3.82%
11/3/16$40.23$-0.45-1.11Sell3.94%
11/2/16$40.68$-0.65-1.57Sell2.87%
11/1/16$41.33$-0.22-0.53Sell1.31%
10/31/16$41.55$-0.23-0.55Sell0.79%
10/28/16$41.78$-0.09-0.21Sell0.24%
10/27/16$41.87$-0.21-0.50Sell0.02%
10/26/16$42.08$-0.47-1.10Sell-0.48%
10/25/16$42.55$-0.04-0.09Sell-1.60%
10/24/16$42.59$0.421.00Sell-1.70%
10/21/16$42.17$-0.21-0.50Sell-0.69%
10/20/16$42.38$-0.35-0.82Sell-1.19%
10/19/16$42.73$1.052.52Sell-2.03%
10/18/16$41.68$-0.11-0.26Sell0.48%
10/17/16$41.79$0.350.84Sell0.21%
10/14/16$41.44$-0.18-0.43Sell1.05%
10/13/16$41.62$-0.74-1.75Buy12.33%
10/12/16$42.36$-0.32-0.75Buy14.33%
10/11/16$42.68$-1.24-2.82Buy15.20%
10/10/16$43.92$0.701.62Buy18.54%
10/7/16$43.22$-0.46-1.05Buy16.65%
10/6/16$43.68$-0.03-0.07Buy17.89%
10/5/16$43.71$0.531.23Buy17.98%
10/4/16$43.18$0.050.12Buy16.55%
10/3/16$43.13$0.030.07Buy16.41%
9/30/16$43.10$0.531.25Buy16.33%
9/29/16$42.57$-1.12-2.56Buy14.90%
9/28/16$43.69$0.320.74Buy17.92%
9/27/16$43.37$1.082.55Buy17.06%
9/26/16$42.29$-0.51-1.19Buy14.14%
9/23/16$42.80$-1.35-3.06Buy15.52%
9/22/16$44.15$0.010.02Buy19.16%
9/21/16$44.14$1.353.15Buy19.14%
9/20/16$42.79$-0.40-0.93Buy15.49%
9/19/16$43.19$-0.48-1.10Buy16.57%
9/16/16$43.67$-0.32-0.73Buy17.87%
9/15/16$43.99$0.531.22Buy18.73%
9/14/16$43.46$0.420.98Buy17.30%
9/13/16$43.04$-0.42-0.97Buy16.17%
9/12/16$43.46$0.541.26Buy17.30%
9/9/16$42.92$-1.44-3.25Buy15.84%
9/8/16$44.36$0.010.02Buy19.73%
9/7/16$44.35$-0.36-0.81Buy19.70%
9/6/16$44.71$1.433.30Buy20.67%
9/2/16$43.28$0.350.82Buy16.82%
9/1/16$42.93$0.180.42Buy15.87%
8/31/16$42.75$0.170.40Buy15.38%
8/30/16$42.58$0.320.76Buy14.93%
8/29/16$42.26$-0.01-0.02Buy14.06%
8/26/16$42.27$0.240.57Buy14.09%
8/25/16$42.03$0.120.29Buy13.44%
8/24/16$41.91$-0.69-1.62Buy13.12%
8/23/16$42.60$0.080.19Buy14.98%
8/22/16$42.52$-0.50-1.16Buy14.76%
8/19/16$43.02$0.120.28Buy16.11%
8/18/16$42.90$0.200.47Buy15.79%
8/17/16$42.70$0.210.49Buy15.25%
8/16/16$42.49$-0.18-0.42Buy14.68%
8/15/16$42.67$-0.27-0.63Buy15.17%
8/12/16$42.94$1.674.05Buy15.90%
8/11/16$41.27$1.343.36Buy11.39%
8/10/16$39.93$0.691.76Buy7.77%